C-PWF.PR.Z

T:PWF.PR.Z - POWER FINANCIAL CORP. 5.15% SERIES 'V' 1 - http://www.powerfinancial.com

08:02:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.Z - T	0.5	20.02	·	20.10	2.7	20.10			3.7	74	14	20.09 20.10 20.09	20.74 17.20	14:18:18	May 08	15 min RT 2¢
TSX - T	0.5	20.02	·	20.10	2.7	20.10			2.5	50	8	20.09 20.10 20.09	20.74 17.20	14:18:18		15 min
NEO ATS - U						20.09	-0.01	0.0	0.9	18	2	20.09 20.09 20.09		10:56:36		15 min
Pure - P						20.10			0.01	0	1			Apr 04		15 min
Chi-X - X						20.09	-0.01	0.0	0.1	2	1	20.09 20.09 20.09		12:58:01		15 min
TriAct - M						20.10			0.2	4	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:18:18	T	20.10		100	79 CIBC	7 TD Sec	K
14:12:10	T	20.10		1,300	1 Anonymous	7 TD Sec	K
13:39:30	T	20.10		100	80 National Bank	7 TD Sec	K
13:37:33	T	20.10		300	80 National Bank	7 TD Sec	K
13:37:33	T	20.09	-0.01	200	80 National Bank	7 TD Sec	K
12:58:06	P	20.05	-0.05	14	7 TD Sec	19 Desjardins	E
12:58:06	M	20.06	-0.04	100	2 RBC	19 Desjardins
12:58:01	X	20.09	-0.01	100	80 National Bank	80 National Bank	K
12:58:01	T	20.09	-0.01	300	80 National Bank	7 TD Sec	K
12:58:01	T	20.09	-0.01	100	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:37	C:PWF	18.71	News Release200	Power Financial to pay quarterly preferred dividends
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements