Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	PWF.PR.Z	20.09	20.10	20.09	20.10		3,714	14	20.02	20.10	2,500	900			14	100				200
2024-05-16	T	PWF.PR.Z	20.10	20.10	20.10	20.10		1,150	5	20.00	20.10	1,100				50
2024-05-15	T	PWF.PR.Z	20.01	20.10	20.01	20.10		150,609	13	20.10	20.20	149,051	500	100							900
2024-05-14	T	PWF.PR.Z	20.09	20.25	20.09	20.25	0.15	2,126	9	19.89	20.25	200	200	500							1,100
2024-05-13	T	PWF.PR.Z	19.92	20.10	19.92	20.09	-0.01	801	7	19.91	20.10				400			100
2024-05-10	T	PWF.PR.Z	19.92	19.92	19.92	19.92	-0.18	200	2	19.86	20.10
2024-05-09	T	PWF.PR.Z	19.90	20.12	19.90	20.10	0.20	6,588	22	19.92	20.25	3,100	1,500	500		50		100			1,238
2024-05-08	T	PWF.PR.Z	19.77	20.04	19.76	20.04	0.04	9,400	45	19.91	20.10	3,600	900	800		100	300				200
2024-05-07	T	PWF.PR.Z	20.00	20.00	20.00	20.00	0.01	1,470	5	19.71	20.00	700									770
2024-05-06	T	PWF.PR.Z	19.88	20.00	19.87	19.99	0.15	14,211	41	19.83	20.07	6,300	4,600	1,700	200	50		700			660
2024-05-03	T	PWF.PR.Z	19.54	19.84	19.54	19.84	0.58	6,499	20	19.57	19.88	2,900	1,800		1,000	50		200			249
2024-05-02	T	PWF.PR.Z	19.45	19.45	19.44	19.45	0.19	2,700	9	19.28	19.54		700	1,000	400						100
2024-05-01	T	PWF.PR.Z	19.18	19.26	19.07	19.26	0.26	5,250	33	19.14	19.45	2,260	1,800			90					1,100
2024-04-30	T	PWF.PR.Z	18.91	19.18	18.91	19.00	0.07	2,904	24	19.00	19.18	150	1,500		500	14		100			538
2024-04-29	T	PWF.PR.Z	18.93	18.93	18.93	18.93	-0.02	72,600	5	18.87	18.96	71,700	800					100
2024-04-26	T	PWF.PR.Z	18.85	19.04	18.85	19.04	0.21	5,650	19	18.87	19.04	500	2,700		600			1,600
2024-04-25	T	PWF.PR.Z						475	5	18.74	19.09										400
2024-04-24	T	PWF.PR.Z	18.83	18.85	18.83	18.85	-0.10	1,300	9	18.80	19.05	100	200					500			500
2024-04-23	T	PWF.PR.Z	18.95	18.95	18.93	18.93	-0.02	460	4	18.80	19.06	240		200
2024-04-22	T	PWF.PR.Z	18.95	18.95	18.95	18.95	-0.04	648	4	18.73	19.16	100									548
2024-04-19	T	PWF.PR.Z	19.09	19.11	18.99	18.99	-0.20	4,147	16	18.95	19.44	647	2,500		100			800			100
2024-04-18	T	PWF.PR.Z	19.12	19.19	19.12	19.17	0.02	2,643	18	19.10	19.28	200	200								1,743
2024-04-17	T	PWF.PR.Z	19.17	19.40	19.14	19.15	-0.02	10,893	37	19.16	19.51	3,398	2,500	1,600	200			1,800			665			500
2024-04-16	T	PWF.PR.Z	19.05	19.18	19.03	19.17		4,738	15	19.16	19.48	1,400	1,800	500			200	100			638
2024-04-15	T	PWF.PR.Z	19.25	19.29	19.12	19.16	-0.13	18,280	71	19.14	19.52	4,700	7,100		200	50		1,700			3,974
2024-04-12	T	PWF.PR.Z	19.34	19.54	19.26	19.30	-0.35	9,625	45	19.29	19.30	3,750	2,400	200	400		300	200			1,200
2024-04-11	T	PWF.PR.Z	19.60	19.60	19.59	19.60	-0.05	500	3	19.34	19.58			100				400
2024-04-10	T	PWF.PR.Z				19.65				19.35	19.55
2024-04-09	T	PWF.PR.Z	19.65	19.65	19.48	19.48	-0.17	6,060	21	19.55	19.74	2,460	1,900		200			100			900
2024-04-08	T	PWF.PR.Z	19.65	19.65	19.65	19.65	-0.25	600	3	19.33	19.60	100									500
2024-04-05	T	PWF.PR.Z	19.90	19.90	19.90	19.90	-0.04	3,725	10	19.74	19.90	1,700	1,500								350
2024-04-04	T	PWF.PR.Z	19.93	19.94	19.92	19.92	0.13	2,800	12	19.72	19.94	900	700		300	300	200				100
2024-04-03	T	PWF.PR.Z	19.84	19.94	19.70	19.79	-0.05	7,948	32	19.75	19.80	1,300	1,800	100	200		200	400			3,548
2024-04-02	T	PWF.PR.Z	19.71	19.85	19.71	19.85	0.18	4,400	29	19.77	19.94	1,000	900		200	150	700				1,000
2024-04-01	T	PWF.PR.Z	19.74	19.75	19.67	19.67	0.01	7,160	18	19.67	19.94	2,700		600	100	60		1,700			1,200
2024-03-28	T	PWF.PR.Z	19.66	19.71	19.66	19.71	-0.19	1,100	5	19.73	19.99	100									900
2024-03-27	T	PWF.PR.Z	19.78	19.99	19.78	19.90	0.19	3,584	12	19.79	19.99	2,454			100		100				230			500
2024-03-26	T	PWF.PR.Z	19.70	19.75	19.65	19.71		11,072	59	19.70	19.79	3,232	2,200	900		90		1,100			2,550
2024-03-25	T	PWF.PR.Z	19.71	19.71	19.71	19.71	-0.09	500	3	19.70	19.79	400									100
2024-03-22	T	PWF.PR.Z	19.80	19.81	19.80	19.80	-0.01	1,550	10	19.80	19.92	800	700			50
2024-03-21	T	PWF.PR.Z	19.84	19.84	19.75	19.81	0.17	7,075	38	19.80	20.00	1,325		100	200	50		1,200			1,400
2024-03-20	T	PWF.PR.Z	19.65	19.65	19.59	19.64	-0.01	9,253	45	19.65	20.00	1,553	3,100				200	2,000			2,200
2024-03-19	T	PWF.PR.Z	19.96	19.97	19.61	19.65	0.15	6,937	24	19.60	19.85	106	100	300							1,400
2024-03-18	T	PWF.PR.Z	19.44	19.49	19.44	19.49	-0.01	5,858	23	19.48	19.66		800	100	100			200			4,400
2024-03-15	T	PWF.PR.Z	19.41	19.70	19.41	19.70	0.30	843	5	19.45	19.80	100		500	200
2024-03-14	T	PWF.PR.Z	19.75	19.75	19.39	19.68	-0.07	15,903	42	19.40	19.68	5,350	4,600	1,300	900	50		1,100			1,900
2024-03-13	T	PWF.PR.Z	19.52	19.55	19.51	19.55	-0.20	1,000	4	19.50	19.75				300									500
2024-03-12	T	PWF.PR.Z	19.75	19.75	19.50	19.50	-0.09	3,085	11	19.50	19.72	200	700					100			1,850
2024-03-11	T	PWF.PR.Z						90	1	19.50	19.80
2024-03-08	T	PWF.PR.Z	19.51	19.87	19.50	19.50	-0.09	6,475	19	19.50	19.70		1,200	600		50	3,000				1,525
2024-03-07	T	PWF.PR.Z	19.50	19.59	19.50	19.59	0.31	26,510	35	19.50	19.74	21,500					700				4,300
2024-03-06	T	PWF.PR.Z	19.28	19.28	19.28	19.28	-0.07	360	2	19.32	19.68	300
2024-03-05	T	PWF.PR.Z	19.34	19.50	19.34	19.50	0.14	5,650	17	19.34	19.70	1,500	2,300		200			900			750
2024-03-04	T	PWF.PR.Z	19.57	19.57	19.34	19.36	0.02	3,530	26	19.36	19.56	1,100		100	400	30		100			1,000
2024-03-01	T	PWF.PR.Z	19.33	19.37	19.33	19.34	-0.01	6,927	39	19.34	19.62	2,400			600	27		1,500			2,100
2024-02-29	T	PWF.PR.Z	19.60	19.60	19.34	19.35	0.08	6,800	19	19.35	19.90	4,200			600			1,100			500
2024-02-28	T	PWF.PR.Z				19.27				19.25	19.60
2024-02-27	T	PWF.PR.Z	19.24	19.32	19.24	19.31		5,125	28	19.31	19.60	1,300	1,900	600	300		300	300			300
2024-02-26	T	PWF.PR.Z	19.49	19.49	19.27	19.31	-0.04	2,350	12	19.28	19.60	1,152	600				100				400
2024-02-23	T	PWF.PR.Z	19.20	19.49	19.20	19.49	0.14	849	6	19.28	19.50		400	100	300	49
2024-02-22	T	PWF.PR.Z	19.35	19.36	19.34	19.35	-0.05	6,750	28	19.30	19.50	800	2,900	700	200	50		1,600			100
2024-02-21	T	PWF.PR.Z	19.29	19.31	19.29	19.31	-0.09	1,500	6	19.31	19.60		1,100		200
2024-02-20	T	PWF.PR.Z	19.31	19.50	19.31	19.40	-0.10	7,316	36	19.19	19.60	3,000	1,000		1,000	35	100	1,300			300