Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:14:26 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



T:PWF.PF.A - POWER FINANCIAL CORP. 4.50% SERIES 23 1S - http://www.powerfinancial.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PWF.PF.A - T  0.817.29·17.792.117.29-0.08-0.55.81012017.55  17.55  17.2918.68  15.1114:04:51Apr 0515 min RT 2¢
TSX - T0.817.29·17.792.117.55+0.181.04.070717.55  17.55  17.5018.68  15.1113:56:1015 min
Omega - O 17.29-0.08-0.50.610417.55  17.55  17.2914:04:5115 min
CX2 - H 17.29-0.08-0.50.712217.29  17.29  17.2914:04:5115 min
TriAct - M 17.370.597    15 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:03M17.750.3841 Anonymous2 RBCE
15:53:03M17.740.372001 Anonymous1 Anonymous
14:51:08M17.29-0.0882 RBC1 Anonymous
14:12:30M17.790.42751 Anonymous2 RBC
14:04:51H17.29-0.082002 RBC19 DesjardinsK
14:04:51H17.29-0.085001 Anonymous19 DesjardinsK
14:04:51O17.29-0.081001 Anonymous19 DesjardinsK
13:56:10O17.29-0.083001 Anonymous19 DesjardinsK
13:56:10T17.550.181001 Anonymous19 DesjardinsK
13:56:10T17.550.1810085 Scotia19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-05 17:39C:PWF18.51SEDAR Annual ReportSEDAR Annual Report
2024-03-29 01:25C:PWF18.75SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-20 19:46C:PWF18.28SEDAR MD & ASEDAR MD & A
2024-03-20 19:46C:PWF18.28SEDAR MD & ASEDAR MD & A
2024-03-20 19:40C:PWF18.28SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-20 17:36C:PWF18.28News ReleasePower Financial to pay dividends April 30
2024-01-22 14:13C:PWFNews ReleasePower Financial to convert no Series T shares
2024-01-02 12:03C:PWF18.10News ReleasePower Financial sets Series T, U dividend rates
2023-12-04 11:04C:PWF17.72News ReleasePower Financial to not redeem Series T preferred shares
2023-11-13 18:21C:PWF16.85SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 18:19C:PWF16.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-13 18:19C:PWF16.85SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 17:56C:PWF16.85News ReleasePower Financial to pay quarterly dividends
2023-08-10 18:48C:PWF18.00News ReleasePower Financial declares pref share quarterly dividends
2023-08-10 18:45C:PWF18.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-15 18:50C:PWF19.40News ReleasePower Financial declares preferred share dividends
2023-05-15 18:26C:PWF19.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-15 18:26C:PWF19.40SEDAR MD & ASEDAR MD & A