Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:02:39 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:PWF.PF.A - POWER FINANCIAL CORP. 4.50% SERIES 23 1S - http://www.powerfinancial.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PWF.PF.A - T  0.217.52·17.800.217.80+0.080.51.5251117.85  17.85  17.8018.58  15.1115:58:53May 0815 min RT 2¢
TSX - T0.217.52·17.800.217.80+0.080.51.425617.85  17.85  17.8018.58  15.1115:58:5315 min
CXD - D 17.720.0101    May 1515 min
TriAct - M 17.720.0414    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:53T17.800.082007 TD Sec80 National BankK
15:58:53T17.810.092001 Anonymous80 National BankK
15:50:50T17.810.091001 Anonymous1 AnonymousK
14:12:32D17.800.08122 RBC22 FidelityE
13:32:49M17.800.08272 RBC1 Anonymous
13:32:49T17.800.081007 TD Sec2 RBCK
13:32:49T17.810.093001 Anonymous2 RBCK
11:24:08M17.800.0882 RBC1 Anonymous
11:22:35M17.900.18779 CIBC2 RBCE
11:05:43M17.800.0822 RBC79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-08 18:37C:PWF18.71News ReleasePower Financial to pay quarterly preferred dividends
2024-05-08 18:08C:PWF18.71SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-08 18:08C:PWF18.71SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 18:08C:PWF18.71SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-05 17:39C:PWF18.51SEDAR Annual ReportSEDAR Annual Report
2024-03-29 01:25C:PWF18.75SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-20 19:46C:PWF18.28SEDAR MD & ASEDAR MD & A
2024-03-20 19:46C:PWF18.28SEDAR MD & ASEDAR MD & A
2024-03-20 19:40C:PWF18.28SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-20 17:36C:PWF18.28News ReleasePower Financial to pay dividends April 30
2024-01-22 14:13C:PWFNews ReleasePower Financial to convert no Series T shares
2024-01-02 12:03C:PWF18.10News ReleasePower Financial sets Series T, U dividend rates
2023-12-04 11:04C:PWF17.72News ReleasePower Financial to not redeem Series T preferred shares
2023-11-13 18:21C:PWF16.85SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 18:19C:PWF16.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-13 18:19C:PWF16.85SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 17:56C:PWF16.85News ReleasePower Financial to pay quarterly dividends
2023-08-10 18:48C:PWF18.00News ReleasePower Financial declares pref share quarterly dividends
2023-08-10 18:45C:PWF18.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements