C-PWF.PR.G

T:PWF.PR.G - POWER FINANCIAL CORP. 5.90% SERIES 'F' 1 - http://www.powerfinancial.com

11:29:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.G - T	2.0	22.65	·	22.71	0.5	22.65	+0.26	1.2	6.5	146	22	22.65 22.72 22.60	23.93 19.90	15:46:21	Apr 05	15 min RT 2¢
TSX - T	2.0	22.65	·	22.71	0.5	22.65	+0.26	1.2	4.4	99	12	22.60 22.72 22.60	23.93 19.90	15:13:12		15 min
Omega - O						22.65	+0.26	1.2	0.1	2	1	22.65 22.65 22.65		15:46:21		15 min
Pure - P						22.39			0.1	3	2			Dec 22		15 min
CXD - D						22.72	+0.33	1.5	1.2	28	3	22.65 22.72 22.65		14:21:22		15 min
TriAct - M						22.39			0.6	14	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:21	O	22.65	0.26	100	1 Anonymous	2 RBC	K
15:13:12	T	22.65	0.26	2,000	9 BMO Nesbitt	1 Anonymous	K
15:13:12	T	22.65	0.26	100	7 TD Sec	1 Anonymous	K
15:13:12	T	22.65	0.26	100	7 TD Sec	1 Anonymous	K
15:06:35	M	22.65	0.26	7	2 RBC	1 Anonymous	E
14:24:38	P	22.75	0.36	50	85 Scotia	7 TD Sec	E
14:24:24	P	22.75	0.36	90	85 Scotia	7 TD Sec	E
14:21:22	T	22.72	0.33	100	79 CIBC	1 Anonymous	K
14:21:22	T	22.71	0.32	100	85 Scotia	1 Anonymous	K
14:21:22	D	22.72	0.33	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:50	C:PWF	19.40	News Release200	Power Financial declares preferred share dividends
2023-05-15 18:26	C:PWF	19.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:26	C:PWF	19.40	SEDAR MD & A815	SEDAR MD & A