Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	PWF.PR.G	22.76	22.76	22.71	22.71	-0.23	6,651	13	22.75	23.00	2,500	1,000	300	2,200	1					150			500
2024-05-16	T	PWF.PR.G	22.79	22.94	22.78	22.94	-0.15	11,115	37	22.75	22.99	5,359	2,800			156		1,000			1,600
2024-05-15	T	PWF.PR.G	22.68	23.09	22.68	23.09	0.24	2,201	8	22.75	23.15	900	200								1,100
2024-05-14	T	PWF.PR.G	22.79	22.79	22.79	22.79	-0.06	1,000	2	22.40	23.15				1,000
2024-05-13	T	PWF.PR.G	22.53	22.85	22.53	22.56	-0.09	1,800	5	22.61	23.00	1,600			200
2024-05-10	T	PWF.PR.G	22.66	22.66	22.64	22.65	-0.05	4,369	18	22.65	22.85	1,800	500	500	500	99		300			150
2024-05-09	T	PWF.PR.G	22.68	22.80	22.68	22.70	-0.05	4,616	15	22.68	22.85	1,600		550	200						1,673			500
2024-05-08	T	PWF.PR.G	22.88	22.88	22.65	22.75	-0.15	6,420	20	22.65	22.75	3,120	400								1,100
2024-05-07	T	PWF.PR.G	22.88	23.08	22.88	22.99	0.13	8,600	21	22.65	23.05	5,000	900								260
2024-05-06	T	PWF.PR.G	22.67	22.86	22.67	22.82	0.17	2,546	20	22.80	22.90	300	800	600	100	70		100			560
2024-05-03	T	PWF.PR.G	22.65	22.72	22.60	22.65	0.26	6,492	22	22.65	22.71	4,402			100	140					607
2024-05-02	T	PWF.PR.G	22.09	22.39	22.09	22.39	0.40	4,005	22	22.21	22.39	1,417	200	100	100	81	300				1,007
2024-05-01	T	PWF.PR.G	21.99	22.09	21.86	22.09	0.19	2,990	19	21.81	22.32	110	400	1,300	200	44		450			400
2024-04-30	T	PWF.PR.G	21.97	21.97	21.61	21.90	0.28	7,992	26	21.61	21.90	3,225	1,200			65		1,400			2,100
2024-04-29	T	PWF.PR.G	22.00	22.00	21.62	21.99	0.19	2,805	16	21.60	21.95	100		1,200							1,400
2024-04-26	T	PWF.PR.G	21.89	21.89	21.75	21.80	0.10	3,275	17	21.61	21.93	505	2,200					300			260
2024-04-25	T	PWF.PR.G	21.69	21.70	21.52	21.69	0.13	3,558	23	21.60	21.70	1,000	100		400	102	100	1,100			556
2024-04-24	T	PWF.PR.G	21.74	21.74	21.56	21.56	-0.18	6,185	26	21.50	21.73	1,835		500				1,000			2,000
2024-04-23	T	PWF.PR.G	21.55	21.78	21.55	21.74	0.09	7,900	23	21.60	21.75	1,500			1,900			2,600			400
2024-04-22	T	PWF.PR.G	21.65	21.83	21.64	21.65	-0.05	8,071	44	21.65	21.78	3,200	1,500	800	700	108		900			743
2024-04-19	T	PWF.PR.G	21.71	21.78	21.70	21.70	-0.15	19,744	68	21.70	21.84	8,035	5,000	1,600	1,400	82	100	1,800			1,515			12
2024-04-18	T	PWF.PR.G	21.85	21.85	21.76	21.85	0.04	5,113	23	21.75	21.85	1,500	1,400		500			900			760
2024-04-17	T	PWF.PR.G	21.83	21.85	21.79	21.82	0.02	22,779	76	21.76	21.85	3,188	6,700	400	1,500			1,400			2,290			1,300
2024-04-16	T	PWF.PR.G	21.98	21.98	21.80	21.80	-0.05	13,622	33	21.75	22.00	3,800	2,400	600	1,400	52		800			3,370			500
2024-04-15	T	PWF.PR.G	22.20	22.20	21.85	21.85	-0.27	4,558	19	21.71	22.09	1,500	500		200	46	500	700			1,112
2024-04-12	T	PWF.PR.G	22.22	22.35	22.11	22.12	-0.27	16,383	39	22.11	22.25	4,737	2,400	2,000	600	10		2,000			3,400			500
2024-04-11	T	PWF.PR.G	22.44	22.85	22.35	22.35	-0.45	8,252	35	22.20	22.80	2,000	2,000	100	100	30		1,900			822
2024-04-10	T	PWF.PR.G	22.44	22.80	22.44	22.44	-0.42	1,127	11	22.43	22.87	325				30					400			200
2024-04-09	T	PWF.PR.G	22.43	22.46	22.43	22.46	-0.40	1,680	14	22.43	22.95	15	500		200						665
2024-04-08	T	PWF.PR.G	22.35	22.95	22.35	22.86		1,743	6	22.38	22.95			600	300	43		300
2024-04-05	T	PWF.PR.G	22.97	22.98	22.63	22.97	0.35	9,070	32	22.63	22.75	2,500	1,400	600	700			200			2,320
2024-04-04	T	PWF.PR.G	22.62	22.63	22.62	22.63	0.01	2,100	8	22.62	22.98		100	800				700			400
2024-04-03	T	PWF.PR.G	22.80	22.80	22.62	22.62	-0.18	5,887	23	22.62	22.79	2,800	1,500		100	30		100			1,357
2024-04-02	T	PWF.PR.G	22.99	22.99	22.75	22.80	0.05	2,794	8	22.80	22.99	1,150	600	500		44	500
2024-04-01	T	PWF.PR.G	22.81	22.81	22.63	22.76	0.03	3,938	15	22.75	22.81	1,550	1,800	100				100			300
2024-03-28	T	PWF.PR.G	22.52	22.75	22.52	22.75		2,500	18	22.75	23.00	1,200	100			85		100			881
2024-03-27	T	PWF.PR.G	22.76	22.77	22.51	22.64	0.14	4,853	26	22.50	22.65	1,125	1,100		200	33	200	100			1,995
2024-03-26	T	PWF.PR.G	22.99	22.99	22.53	22.62	0.12	3,749	16	22.60	23.00	88	100		300	61		1,300			200
2024-03-25	T	PWF.PR.G	22.44	22.98	22.44	22.98	0.38	1,692	8	22.55	23.00	544	1,000			98					50
2024-03-22	T	PWF.PR.G	22.60	22.70	22.60	22.60	-0.15	2,400	8	22.33	22.75	100	200					1,000			1,100
2024-03-21	T	PWF.PR.G	22.62	22.62	22.60	22.60	-0.15	617	6	22.60	22.70					67		200
2024-03-20	T	PWF.PR.G	22.70	22.83	22.70	22.83	0.33	5,082	21	22.60	22.83	2,200	1,000	600	200	32		1,000			50
2024-03-19	T	PWF.PR.G	22.40	22.51	22.36	22.36	0.06	6,130	34	22.36	22.86	3,000	600	300		122	400				1,408
2024-03-18	T	PWF.PR.G	22.50	22.50	22.26	22.36	0.01	3,530	21	22.30	22.42	1,600	300		300	4	100				626
2024-03-15	T	PWF.PR.G	22.35	22.50	22.31	22.35	0.05	4,725	22	22.17	22.50	600	600	200	500	25		1,700			500
2024-03-14	T	PWF.PR.G	22.20	22.50	22.20	22.40	0.21	8,920	25	22.17	22.45	400	1,000	300	300			2,600			1,300
2024-03-13	T	PWF.PR.G	22.25	22.25	22.16	22.19	-0.02	21,603	72	22.16	22.25	8,500	2,700	400			1,200	400			2,958
2024-03-12	T	PWF.PR.G	22.20	22.31	22.15	22.15	-0.02	17,972	65	22.14	22.50	3,000	5,500	1,600	1,300	72		500			2,100
2024-03-11	T	PWF.PR.G	22.07	22.48	22.07	22.48	0.23	12,612	48	22.17	22.50	550	100	705	1,300	177		1,800			4,180
2024-03-08	T	PWF.PR.G	22.25	22.25	22.09	22.09	-0.11	5,178	12	21.80	22.30	400	1,900	300		16	700	1,000			800
2024-03-07	T	PWF.PR.G	22.30	22.31	22.20	22.25	-0.03	2,847	14	21.63	22.30	1,930	200		100			100			317
2024-03-06	T	PWF.PR.G	22.15	22.28	22.15	22.28	-0.23	6,886	11	22.25	22.55	3,000			200	86					3,400
2024-03-05	T	PWF.PR.G	22.51	22.51	22.30	22.32	-0.13	3,629	20	22.30	22.35	472		400		57		800			500
2024-03-04	T	PWF.PR.G	22.40	22.51	22.40	22.45	-0.05	3,850	17	22.45	22.89	302				15					3,355
2024-03-01	T	PWF.PR.G	22.50	22.50	22.50	22.50	0.20	880	2	22.30	22.90	800				80
2024-02-29	T	PWF.PR.G	22.46	22.46	22.17	22.30	-0.10	7,417	35	22.17	22.35	3,200	500	200	100	83	800	1,200			934
2024-02-28	T	PWF.PR.G	22.88	22.88	22.88	22.88	0.48	301	4	22.41	22.90		100			1					200
2024-02-27	T	PWF.PR.G	22.17	22.40	22.17	22.40		2,402	11	22.35	22.83	200		600	100		300	1,000			202
2024-02-26	T	PWF.PR.G	22.49	22.50	22.39	22.49	-0.38	4,985	37	22.40	22.50	1,510	400		100			100			2,175
2024-02-23	T	PWF.PR.G	22.64	22.88	22.40	22.41	0.01	1,139	10	22.40	22.93	400			500	139		100
2024-02-22	T	PWF.PR.G	22.51	22.51	22.23	22.48	-0.02	5,191	38	22.17	22.53	2,450	400		600	35		900			206
2024-02-21	T	PWF.PR.G						224	2	22.40	22.99					24					200
2024-02-20	T	PWF.PR.G	22.99	22.99	22.35	22.35	-0.15	1,317	8	22.35	23.00	750						500			67