C-PWF.PR.G

T:PWF.PR.G - POWER FINANCIAL CORP. 5.90% SERIES 'F' 1 - http://www.powerfinancial.com

08:58:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.G - T	0.1	22.75	·	23.00	0.4	22.71	-0.23	-1.0	6.7	151	13	22.76 22.76 22.71	23.65 19.90	12:44:00	May 08	15 min RT 2¢
TSX - T	0.1	22.75	·	23.00	0.4	22.75	-0.19	-0.8	2.5	57	3	22.76 22.76 22.75	23.65 19.90	12:44:00		15 min
NEO ATS - U						22.72	-0.22	-1.0	1.0	23	1	22.72 22.72 22.72		12:44:00		15 min
Alpha - A						22.71	-0.23	-1.0	0.3	7	1	22.71 22.71 22.71		12:44:00		15 min
Omega - O						22.71	-0.23	-1.0	2.2	50	4	22.72 22.72 22.71		12:44:00		15 min
Pure - P						22.94			0.001		1			Dec 22		15 min
TriAct - M						22.94			0.2	3	2			Sep 11-20		15 min
CS2 - S						22.71	-0.23	-1.0	0.5	11	1	22.71 22.71 22.71		12:44:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:44:00	S	22.71	-0.23	500	1 Anonymous	19 Desjardins	K
12:44:00	A	22.71	-0.23	300	1 Anonymous	19 Desjardins	K
12:44:00	O	22.71	-0.23	500	1 Anonymous	19 Desjardins	K
12:44:00	O	22.72	-0.22	600	1 Anonymous	19 Desjardins	K
12:44:00	U	22.72	-0.22	1,000	2 RBC	19 Desjardins	K
12:44:00	T	22.75	-0.19	2,000	9 BMO Nesbitt	19 Desjardins	K
12:44:00	M	22.76	-0.18	100	79 CIBC	19 Desjardins
11:47:18	P	22.99	0.05	1	19 Desjardins	7 TD Sec	E
11:23:38	O	22.72	-0.22	1,000	1 Anonymous	79 CIBC	K
10:29:08	O	22.72	-0.22	100	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 18:37	C:PWF	18.71	News Release200	Power Financial to pay quarterly preferred dividends
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:08	C:PWF	18.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements