C-PWF.PR.K

T:PWF.PR.K - POWER FINANCIAL CORP. 4.95% SERIES 'K' 1 - http://www.powerfinancial.com

12:25:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PWF.PR.K - T	0.5	18.83	·	18.95	0.9	18.86	+0.10	0.5	4.9	90	23	18.94 18.95 18.86	20.10 16.67	15:40:58	Apr 05	15 min RT 2¢
TSX - T	0.5	18.83	·	18.95	0.9	18.95	+0.19	1.0	1.2	23	3	18.95 18.95 18.95	20.10 16.67	15:08:38		15 min
NEO ATS - U						18.86	+0.10	0.5	2.0	37	9	18.95 18.95 18.86		15:40:58		15 min
Pure - P						18.76			0.05	1	1			Apr 19		15 min
CX2 - H						18.95	+0.19	1.0	0.2	4	2	18.95 18.95 18.95		14:42:08		15 min
CXD - D						18.94	+0.18	1.0	0.8	15	4	18.94 18.94 18.94		14:26:40		15 min
TriAct - M						18.76			0.6	11	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:58	U	18.86	0.10	200	1 Anonymous	2 RBC	K
15:40:58	U	18.86	0.10	500	1 Anonymous	2 RBC	K
15:08:38	T	18.95	0.19	600	19 Desjardins	7 TD Sec	K
15:08:38	U	18.95	0.19	100	19 Desjardins	2 RBC	K
15:08:38	P	18.95	0.19	50	19 Desjardins	7 TD Sec	E
14:58:20	T	18.95	0.19	200	79 CIBC	7 TD Sec	K
14:58:20	U	18.95	0.19	100	79 CIBC	2 RBC	K
14:42:08	T	18.95	0.19	400	2 RBC	7 TD Sec	KL
14:42:08	M	18.94	0.18	300	1 Anonymous	85 Scotia
14:42:08	M	18.94	0.18	100	1 Anonymous	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-05 17:39	C:PWF	18.51	SEDAR Annual Report803	SEDAR Annual Report
2024-03-29 01:25	C:PWF	18.75	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:46	C:PWF	18.28	SEDAR MD & A815	SEDAR MD & A
2024-03-20 19:40	C:PWF	18.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 17:36	C:PWF	18.28	News Release200	Power Financial to pay dividends April 30
2024-01-22 14:13	C:PWF		News Release200	Power Financial to convert no Series T shares
2024-01-02 12:03	C:PWF	18.10	News Release200	Power Financial sets Series T, U dividend rates
2023-12-04 11:04	C:PWF	17.72	News Release200	Power Financial to not redeem Series T preferred shares
2023-11-13 18:21	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:19	C:PWF	16.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:56	C:PWF	16.85	News Release200	Power Financial to pay quarterly dividends
2023-08-10 18:48	C:PWF	18.00	News Release200	Power Financial declares pref share quarterly dividends
2023-08-10 18:45	C:PWF	18.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:50	C:PWF	19.40	News Release200	Power Financial declares preferred share dividends
2023-05-15 18:26	C:PWF	19.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 18:26	C:PWF	19.40	SEDAR MD & A815	SEDAR MD & A