Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	PWF.PR.K	19.20	19.25	19.20	19.20	-0.10	2,280	15	19.08	19.40	960	1,100				200				20
2024-05-16	T	PWF.PR.K	19.30	19.30	19.30	19.30	0.11	2,154	12	19.25	19.40	1,100	100	400	100	52		100			302
2024-05-15	T	PWF.PR.K	19.34	19.38	19.32	19.38	0.19	2,100	7	19.20	19.39				700						800
2024-05-14	T	PWF.PR.K	19.19	19.19	19.14	19.19	0.08	16,678	58	19.09	19.40	9,500	2,800	1,600	200			1,700			778
2024-05-13	T	PWF.PR.K	19.08	19.18	19.08	19.11	-0.05	5,536	41	19.11	19.19	1,300	2,000		600	20	100	900			500
2024-05-10	T	PWF.PR.K	19.11	19.16	19.07	19.10	-0.02	8,190	42	19.10	19.15	1,340	1,900		400	234	100	2,200			2,016
2024-05-09	T	PWF.PR.K	19.17	19.17	19.08	19.12	-0.03	7,262	25	19.12	19.17	4,400	2,300								282
2024-05-08	T	PWF.PR.K	19.02	19.15	19.01	19.15	0.02	14,995	46	19.10	19.14	8,645	2,500	1,000	200	50	100	200			600
2024-05-07	T	PWF.PR.K	18.67	19.14	18.67	19.13	0.10	7,987	35	19.00	19.10	2,450	1,900	600	100	90		500			1,347
2024-05-06	T	PWF.PR.K	18.98	19.13	18.95	19.03	0.08	26,293	68	19.02	19.14	15,800	5,600		600	29	400	2,600			763
2024-05-03	T	PWF.PR.K	18.94	18.95	18.86	18.86	0.10	4,850	23	18.83	18.95	1,200	2,000			50		200			600
2024-05-02	T	PWF.PR.K	18.54	18.76	18.54	18.76	0.11	30,224	90	18.65	19.17	17,581	6,100	100	500		1,400	1,600			2,760
2024-05-01	T	PWF.PR.K	18.27	18.65	18.27	18.65	0.32	6,500	27	18.50	18.66	1,498	1,100					100			3,300
2024-04-30	T	PWF.PR.K	18.25	18.33	18.23	18.33	0.12	5,709	29	18.25	18.34	4,559	500			8					220
2024-04-29	T	PWF.PR.K	18.295	18.33	18.20	18.20	0.14	10,351	45	18.15	18.25	3,651	1,800	100	200			100			3,635
2024-04-26	T	PWF.PR.K	18.31	18.31	18.31	18.31	0.25	3,790	13	18.19	18.34		2,300					900			590
2024-04-25	T	PWF.PR.K	18.32	18.32	18.05	18.07	0.01	5,715	23	18.03	18.32	900	700		400	5		1,000			1,510
2024-04-24	T	PWF.PR.K	18.22	18.22	18.06	18.06	0.01	4,052	23	18.06	18.33	1,870	200			82					800
2024-04-23	T	PWF.PR.K	18.05	18.14	18.05	18.12	-0.03	6,419	27	18.05	18.34	1,700	700	700	200	19		1,100			1,300
2024-04-22	T	PWF.PR.K	18.14	18.17	18.13	18.15	-0.08	8,056	37	18.15	18.19	1,486	2,700	500	200	170	300	2,000			700
2024-04-19	T	PWF.PR.K	18.36	18.41	18.23	18.23	-0.17	22,042	69	18.18	18.34	12,042	2,600	700		1,600	700	1,200			2,100			400
2024-04-18	T	PWF.PR.K	18.37	18.46	18.37	18.46	-0.04	6,350	13	18.37	18.59	1,000	2,500								2,850
2024-04-17	T	PWF.PR.K	18.62	18.62	18.50	18.50		6,539	22	18.40	18.50	2,600	2,100		300	40	1,100	200			199
2024-04-16	T	PWF.PR.K	18.38	18.50	18.37	18.50	0.05	3,400	15	18.36	18.99	1,600	700		100			200			800
2024-04-15	T	PWF.PR.K	18.57	18.57	18.39	18.45	-0.16	28,717	32	18.45	18.55	25,100	2,000		500	105		300			52
2024-04-12	T	PWF.PR.K	18.60	18.61	18.60	18.61	0.01	6,387	22	18.54	18.79	800	1,300			54					4,233
2024-04-11	T	PWF.PR.K	18.55	18.70	18.55	18.70	0.05	4,054	8	18.65	18.78	200	200		3,004						650
2024-04-10	T	PWF.PR.K	18.72	18.83	18.63	18.65	-0.22	23,818	74	18.65	18.80	15,989	1,400	600	500	131	100	1,500			2,750
2024-04-09	T	PWF.PR.K	18.93	18.93	18.72	18.72	0.01	3,079	28	18.72	18.83	700	500		100		400	400			771
2024-04-08	T	PWF.PR.K	18.98	18.98	18.71	18.71	-0.32	14,440	35	18.72	18.84	3,600	1,300	100	200	40		300			8,000
2024-04-05	T	PWF.PR.K	18.95	19.03	18.95	19.01	-0.06	3,350	15	19.01	19.18	800	1,500			50		300			700
2024-04-04	T	PWF.PR.K	18.98	19.07	18.98	19.03	-0.04	7,958	28	18.98	19.19	1,557	600	100	100		100	1,600			3,901
2024-04-03	T	PWF.PR.K	19.19	19.19	19.04	19.07	-0.03	6,651	25	19.06	19.19	3,740	1,500	600				400			311
2024-04-02	T	PWF.PR.K	19.15	19.16	18.98	19.01	-0.14	32,927	47	19.02	19.19	26,000	800	300	700	141	800	300			1,686
2024-04-01	T	PWF.PR.K	19.32	19.32	19.15	19.15	-0.16	4,255	20	19.10	19.29	800	1,400		200		100	900			100
2024-03-28	T	PWF.PR.K	19.15	19.31	19.15	19.31	0.16	9,617	29	19.20	19.32	6,857	1,300		100			1,300
2024-03-27	T	PWF.PR.K	19.17	19.17	19.10	19.15	0.07	9,107	45	19.04	19.16	3,167	800	100	400		400	1,900			440
2024-03-26	T	PWF.PR.K	19.03	19.12	19.03	19.08	0.08	12,692	55	19.03	19.13	5,292	2,800	200	300		2,400	1,500			200
2024-03-25	T	PWF.PR.K	18.95	19.13	18.95	18.97	0.07	6,632	32	18.75	19.09	1,100	1,400	100	1,600		300	1,100			700
2024-03-22	T	PWF.PR.K	19.00	19.03	18.90	18.90	-0.07	11,714	47	18.88	19.05	6,409	2,600	1,200	100		200	500			205
2024-03-21	T	PWF.PR.K	18.97	18.97	18.97	18.97	0.11	2,875	11	18.98	19.12	600	700					800			700
2024-03-20	T	PWF.PR.K	18.82	18.88	18.805	18.86	0.01	27,238	69	18.88	19.02	12,300	4,100		200			400			8,938
2024-03-19	T	PWF.PR.K	18.92	18.92	18.84	18.84	-0.03	9,788	44	18.79	19.17	2,700	3,300			50		100			1,900
2024-03-18	T	PWF.PR.K	18.78	18.87	18.76	18.86	-0.01	2,670	19	18.76	18.92	600	400		200	70					400
2024-03-15	T	PWF.PR.K	18.71	18.87	18.71	18.87	-0.04	5,670	25	18.75	18.87	2,549		100		50		800			1,671
2024-03-14	T	PWF.PR.K	18.89	18.89	18.70	18.72	-0.19	495	5	18.70	18.83				200	75
2024-03-13	T	PWF.PR.K	18.91	18.91	18.90	18.91	0.01	3,420	9	18.75	18.88	2,100	1,100		200	15					5
2024-03-12	T	PWF.PR.K	18.92	18.92	18.77	18.90		6,875	29	18.72	18.91	1,200	3,000	1,000	100		100	200			600
2024-03-11	T	PWF.PR.K	18.92	18.92	18.78	18.90	0.24	9,272	27	18.70	18.90	1,600	1,200	608	200	8	451	200			4,805
2024-03-08	T	PWF.PR.K	18.69	18.70	18.66	18.66	-0.10	1,979	7	18.70	18.93	1,200									479
2024-03-07	T	PWF.PR.K	18.80	18.80	18.69	18.76	0.12	898	9	18.75	18.85	600			100			100
2024-03-06	T	PWF.PR.K	18.63	18.73	18.63	18.65	0.01	2,407	8	18.64	18.85	7	600								200
2024-03-05	T	PWF.PR.K	18.63	18.83	18.63	18.82	0.18	2,175	8	18.63	18.83	75	700		200			300
2024-03-04	T	PWF.PR.K	18.62	18.77	18.62	18.77	0.12	4,750	20	18.63	18.79	2,000	600		200	50	600	100			300
2024-03-01	T	PWF.PR.K	18.75	18.75	18.65	18.65	0.12	1,100	5	18.61	18.75	100			300			700
2024-02-29	T	PWF.PR.K				18.53				18.58	18.88
2024-02-28	T	PWF.PR.K				18.53				18.57	18.90
2024-02-27	T	PWF.PR.K	18.52	18.52	18.52	18.52	-0.01	200	1	18.51	18.84
2024-02-26	T	PWF.PR.K	18.53	18.53	18.53	18.53	-0.02	260	3	18.56	18.87	100									160
2024-02-23	T	PWF.PR.K	18.51	18.80	18.51	18.55	0.02	4,592	20	18.55	18.77	1,715		100	300	117		100			960			300
2024-02-22	T	PWF.PR.K	18.42	18.61	18.42	18.60	-0.10	2,370	14	18.55	18.83	200	400					700			970
2024-02-21	T	PWF.PR.K	18.66	18.85	18.65	18.65		4,910	23	18.60	18.70	1,212	800	100				800			1,300
2024-02-20	T	PWF.PR.K	18.65	18.67	18.65	18.66	-0.04	4,912	18	18.65	18.86	100	3,400			300					712