Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:12:30 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:PWF.PR.K - POWER FINANCIAL CORP. 4.95% SERIES 'K' 1 - http://www.powerfinancial.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PWF.PR.K - T  0.519.08·19.400.719.20-0.10-0.52.3431519.20  19.25  19.2019.90  16.6715:37:45May 0815 min RT 2¢
TSX - T0.519.08·19.400.719.20-0.10-0.51.018619.22  19.25  19.2019.90  16.6715:37:4515 min
NEO ATS - U 19.20-0.10-0.51.121719.20  19.25  19.2015:20:5115 min
Chi-X - X 19.20-0.10-0.50.24119.20  19.20  19.2014:40:0715 min
TriAct - M 19.300.0201    Sep 11-2015 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:45T19.20-0.1010079 CIBC7 TD SecK
15:37:45M19.20-0.102079 CIBC1 AnonymousE
15:21:07T19.20-0.1010080 National Bank1 AnonymousK
15:20:51U19.20-0.102001 Anonymous1 AnonymousK
15:20:51U19.20-0.101002 RBC1 AnonymousK
15:03:23T19.25-0.0530080 National Bank7 TD SecK
15:03:23U19.25-0.0510080 National Bank2 RBCK
14:40:09T19.20-0.08605 Citadel85 Scotia
14:40:08T19.22-0.083001 Anonymous85 ScotiaK
14:40:07U19.20-0.101002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-08 18:37C:PWF18.71News ReleasePower Financial to pay quarterly preferred dividends
2024-05-08 18:08C:PWF18.71SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-08 18:08C:PWF18.71SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 18:08C:PWF18.71SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-05 17:39C:PWF18.51SEDAR Annual ReportSEDAR Annual Report
2024-03-29 01:25C:PWF18.75SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-20 19:46C:PWF18.28SEDAR MD & ASEDAR MD & A
2024-03-20 19:46C:PWF18.28SEDAR MD & ASEDAR MD & A
2024-03-20 19:40C:PWF18.28SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-20 17:36C:PWF18.28News ReleasePower Financial to pay dividends April 30
2024-01-22 14:13C:PWFNews ReleasePower Financial to convert no Series T shares
2024-01-02 12:03C:PWF18.10News ReleasePower Financial sets Series T, U dividend rates
2023-12-04 11:04C:PWF17.72News ReleasePower Financial to not redeem Series T preferred shares
2023-11-13 18:21C:PWF16.85SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 18:19C:PWF16.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-13 18:19C:PWF16.85SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 17:56C:PWF16.85News ReleasePower Financial to pay quarterly dividends
2023-08-10 18:48C:PWF18.00News ReleasePower Financial declares pref share quarterly dividends
2023-08-10 18:45C:PWF18.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements