| BET - V - Northstar Gaming Holdings Inc. | 120.0 | 0.07 | · | 0.08 | 64.0 | 0.075 | | | 75.0 | 5 | 6 | 0.07 0.075 0.07 | 0.56 0.035 | 14:08:02 | Apr 29 | 15 min RT 2¢ |
| FFN - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C | 1.4 | 5.40 | · | 5.43 | 1.2 | 5.40 | +0.08 | 1.5 | 179.9 | 956 | 231 | 5.34 5.44 5.33 | 5.74 2.45 | 14:57:00 | Apr 23 | 15 min RT 2¢ |
| FFN.PR.A - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP. | 58.3 | 10.10 | · | 10.11 | 9.0 | 10.11 | -0.01 | -0.1 | 54.3 | 548 | 51 | 10.13 10.13 10.10 | 10.22 9.40 | 14:56:27 | Apr 23 | 15 min RT 2¢ |
| NAR - V - North Arrow Minerals Inc. | 736.0 | 0.025 | · | 0.03 | 90.0 | 0.025 | | | | | | | 0.12 0.025 | Apr 30 | Mar 27 | 15 min RT 2¢ |
| NCF - T - NORTHCLIFF RESOURCES LTD. J | 342.0 | 0.02 | · | 0.025 | 1279.0 | 0.02 | | | 10.1 | 0 | 2 | 0.02 0.02 0.02 | 0.045 0.02 | 09:30:26 | Apr 29 | 15 min RT 2¢ |
| NCX - V - NorthIsle Copper and Gold Inc. | 1.0 | 0.45 | · | 0.46 | 2.5 | 0.45 | | | 63.5 | 28 | 21 | 0.445 0.45 0.445 | 0.65 0.145 | 14:13:51 | Apr 23 | 15 min RT 2¢ |
| NDM - T - NORTHERN DYNASTY MINERALS LTD. J | 5.5 | 0.41 | · | 0.42 | 8.0 | 0.42 | +0.005 | 1.2 | 4.2 | 2 | 8 | 0.41 0.42 0.41 | 0.58 0.28 | 14:52:53 | Apr 19 | 15 min RT 2¢ |
| NFD.A - V - Northfield Capital Corporation | 0.1 | 27.50 | · | 29.50 | 0.1 | 30.50 | | | | | | | 37.00 30.50 | Mar 22 | Jul 10 | 15 min RT 2¢ |
| NGC - V - Northern Graphite Corporation | 84.5 | 0.11 | · | 0.125 | 39.0 | 0.12 | -0.015 | -11.1 | 66.2 | 8 | 21 | 0.135 0.135 0.12 | 0.495 0.12 | 13:52:17 | Apr 30 | 15 min RT 2¢ |
| NIX - C - NorthX Nickel Corp. | 15.0 | 0.30 | · | 0.35 | 1.0 | 0.30 | +0.06 | 25.0 | 5.6 | 2 | 9 | 0.26 0.30 0.26 | | 14:41:15 | | 15 min RT 2¢ |
| NL - V - Northern Lion Gold Corp. | 1.0 | 0.155 | · | 0.27 | 1.0 | 0.29 | | | | | | | 0.30 0.115 | Apr 12 | Apr 26 | 15 min RT 2¢ |
| NLR - C - Northern Lights Resources Corp. | 2404.0 | 0.01 | · | 0.015 | 1003.0 | 0.01 | | | | | | | 0.025 0.005 | Apr 26 | Mar 28 | 15 min RT 2¢ |
| NOA - T - NORTH AMERICAN CONSTRUCTION GROUP LTD. | 0.2 | 29.20 | · | 29.30 | 0.1 | 29.25 | +0.25 | 0.9 | 46.2 | 1,317 | 329 | 28.83 29.25 28.75 | 34.87 24.18 | 14:55:26 | Apr 19 | 15 min RT 2¢ |
| NOA.DB.A - T - NORTH AMERICAN CONSTRUCTION GRP LTD. 5% | 5.0 | 123.40 | · | 142.00 | 10.0 | 124.00 | | | | | | | 144.32 117.00 | Apr 22 | Apr 19 | 15 min RT 2¢ |
| NOA.DB.B - T - NORTH AMERICAN CONSTRUCTION GRP LTD. 5.5 | 55.0 | 122.62 | · | 128.79 | 25.0 | 123.88 | | | | | | | 145.00 116.00 | Apr 30 | Apr 19 | 15 min RT 2¢ |
| NOCR - V - Norden Crown Metals Corporation | 5979.0 | 0.005 | · | 0.01 | 584.0 | 0.01 | | | | | | | 0.025 0.005 | Apr 29 | Apr 26 | 15 min RT 2¢ |
| NOM - C - Norsemont Mining Inc. | 7.7 | 0.17 | · | 0.18 | 4.5 | 0.18 | -0.015 | -7.7 | 17.0 | 3 | 4 | 0.195 0.195 0.17 | 0.335 0.04 | 14:02:56 | Mar 12 | 15 min RT 2¢ |
| NORA.H - V - Norra Metals Corp. | SUSPENDED | 0.015 | | | | | | | 0.075 0.015 | Apr 05-23 | Feb 07 | 15 min RT 2¢ |
| NORD - C - Nordique Resources Inc. | 15.0 | 0.05 | · | 0.075 | 4.0 | 0.055 | | | | | | | 0.40 0.03 | Apr 29 | Apr 18 | 15 min RT 2¢ |
| NORR - V - Norrland Gold Corp. | 57.0 | 0.02 | · | 0.025 | 37.0 | 0.02 | | | | | | | 0.065 0.02 | Apr 11 | Feb 13 | 15 min RT 2¢ |
| NPI - T - NORTHLAND POWER INC. | 1.8 | 21.71 | · | 21.73 | 0.7 | 21.72 | +0.71 | 3.4 | 722.6 | 15,266 | 4,854 | 21.05 21.73 20.89 | 33.32 19.36 | 14:58:02 | Apr 29 | 15 min RT 2¢ |
| NPI.PR.A - T - NORTHLAND POWER INC. SERIES '1' PR | 1.8 | 16.60 | · | 16.64 | 0.6 | 16.64 | -0.01 | -0.1 | 0.2 | 4 | 2 | 16.64 16.64 16.64 | 17.27 13.70 | 14:15:18 | Apr 29 | 15 min RT 2¢ |
| NPI.PR.B - T - NORTHLAND POWER INC. FLTG RATE SERIES '2 | 1.2 | 18.50 | · | 18.88 | 0.1 | 18.49 | | | 0.1 | 2 | 1 | 18.49 18.49 18.49 | 19.53 16.38 | 10:04:08 | Apr 29 | 15 min RT 2¢ |
| NPR - V - North Peak Resources Ltd. | 0.5 | 1.04 | · | 1.05 | 0.6 | 1.05 | -0.03 | -2.8 | 2.2 | 2 | 6 | 1.03 1.05 1.03 | 2.10 0.91 | 14:33:03 | Apr 29 | 15 min RT 2¢ |
| NRM - V - Noram Lithium Corp. | 4.0 | 0.165 | · | 0.17 | 2.5 | 0.165 | +0.005 | 3.1 | 6.5 | 1 | 4 | 0.165 0.165 0.165 | 0.73 0.14 | 14:17:06 | Apr 12 | 15 min RT 2¢ |
| NRN - V - Northern Shield Resources Inc. | 70.0 | 0.04 | · | 0.05 | 95.0 | 0.045 | | | | | | | 0.115 0.025 | Apr 29 | Apr 29 | 15 min RT 2¢ |
| NRR.UN - T - NORTHVIEW RESIDENTIAL CL A UN | 3.9 | 13.96 | · | 14.11 | 0.1 | 13.85 | -0.20 | -1.4 | 0.2 | 3 | 2 | 13.85 13.85 13.85 | 19.075 9.42 | 10:17:02 | Apr 23 | 15 min RT 2¢ |
| NRZ.H - V - Norzan Enterprises Ltd. | SUSPENDED | 0.09 | | | | | | | 0.10 0.005 | Jul 28-15 | Apr 18-18 | 15 min RT 2¢ |
| NSG - C - Northstar Gold Corp. - Common Shares | 178.3 | 0.035 | · | 0.04 | 50.0 | 0.04 | -0.005 | -11.1 | 171.0 | 7 | 4 | 0.04 0.04 0.04 | 0.065 0.03 | 10:20:10 | Apr 02 | 15 min RT 2¢ |
| NSU - V - North Shore Uranium Ltd. | 5.0 | 0.11 | · | 0.115 | 2.0 | 0.12 | | | 8.5 | 1 | 1 | 0.12 0.12 0.12 | 0.30 0.12 | 14:20:26 | Apr 29 | 15 min RT 2¢ |
| NTH - V - Nord Precious Metals Mining Inc. | 1230.0 | 0.025 | · | 0.03 | 62.0 | 0.03 | -0.005 | -14.3 | 120.5 | 3 | 15 | 0.035 0.035 0.03 | 0.07 0.025 | 13:50:30 | 10:01 | 15 min RT 2¢ |
| NVR - C - North Valley Resources Ltd. - Common Shares | 20.0 | 0.05 | · | 0.085 | 20.0 | 0.035 | | | | | | | 0.10 0.035 | Apr 24 | Feb 06 | 15 min RT 2¢ |
| NVT - V - Nortec Minerals Corp. | 84.0 | 0.02 | · | 0.025 | 143.0 | 0.02 | | | | | | | 0.05 0.015 | Apr 24 | Apr 29 | 15 min RT 2¢ |
| NWC - T - NORTH WEST COMPANY INC.(THE) VARIABLE V | 0.4 | 38.87 | · | 38.94 | 0.2 | 38.86 | -0.16 | -0.4 | 14.3 | 545 | 146 | 39.11 39.12 38.60 | 41.12 29.58 | 14:44:12 | Apr 12 | 15 min RT 2¢ |
| NWH.DB.G - T - NORTHWEST HEALTHCR PPTY REIT 31MAR2025 G | 14.0 | 100.05 | · | 100.35 | 4.0 | 100.07 | +0.12 | 0.1 | 140.0 | 140 | 1 | 100.07 100.07 100.07 | 101.50 93.35 | 14:07:54 | Apr 25 | 15 min RT 2¢ |
| NWH.DB.H - T - NORTHWEST HEALTHCR PPTY REIT 31AUG2027 H | 23.0 | 80.91 | · | 82.95 | 7.0 | 82.50 | +1.02 | 1.3 | 144.0 | 119 | 10 | 82.98 83.00 81.75 | 94.50 77.00 | 14:37:45 | Apr 25 | 15 min RT 2¢ |
| NWH.DB.I - T - NORTHWEST HEALTHCR PPTY REIT 30APR2028 I | 5.0 | 82.10 | · | 86.30 | 7.0 | 83.00 | | | | | | | 99.99 77.25 | Apr 30 | Apr 25 | 15 min RT 2¢ |
| NWH.UN - T - NORTHWEST HEALTHCARE PROPERTIES REIT UN | 0.5 | 5.11 | · | 5.12 | 4.2 | 5.115 | +0.065 | 1.3 | 379.9 | 1,908 | 1,005 | 5.00 5.115 4.97 | 8.20 3.89 | 14:56:48 | Apr 25 | 15 min RT 2¢ |
| NWST - V - Northwest Copper Corp. | 10.0 | 0.155 | · | 0.165 | 15.5 | 0.165 | | | 28.5 | 4 | 8 | 0.15 0.165 0.15 | 0.245 0.105 | 14:47:54 | Apr 30 | 15 min RT 2¢ |
| ROOF - V - Northstar Clean Technologies Inc. | 10.0 | 0.185 | · | 0.19 | 6.0 | 0.19 | -0.01 | -5.0 | 61.8 | 12 | 15 | 0.205 0.205 0.19 | 0.24 0.11 | 14:38:10 | Apr 30 | 15 min RT 2¢ |
| SUP - V - Northern Superior Resources Inc. | 5.5 | 0.67 | · | 0.68 | 2.0 | 0.67 | | | 5.5 | 4 | 3 | 0.67 0.68 0.67 | 0.75 0.28 | 14:32:30 | Apr 30 | 15 min RT 2¢ |
| UNO.H - V - Northern Uranium Corp. | 5828.0 | 0.005 | · | 0.01 | 47.0 | 0.01 | | | 139.0 | 1 | 2 | 0.01 0.01 0.01 | 0.02 0.005 | 14:29:06 | Apr 30 | 15 min RT 2¢ |
| VKG.H - V - Norse Gold Corp. | 25.0 | 0.025 | · | 0.04 | 56.0 | 0.04 | | | | | | | 0.06 0.015 | Apr 29 | Feb 09 | 15 min RT 2¢ |