C-NOM

C:NOM - Norsemont Mining Inc. - http://www.norsemontmining.com

18:03:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NOM - C	34.0	0.56	·	0.60	28.0	0.57	-0.01	-1.7	63.9	37	29	0.58 0.58 0.56	2.79 0.45	15:10:20	Apr 30	15 min RT 2¢
CSE - C	34.0	0.56	·	0.60	28.0	0.57	-0.01	-1.7	52.0	30	20	0.58 0.58 0.56	2.79 0.45	15:10:20		15 min
NEO ATS - U						0.58			7.0	4	5	0.58 0.58 0.58		13:09:58		15 min
Omega - O						0.58			4.0	2	2	0.58 0.58 0.58		10:18:15		15 min
CX2 - H						0.58			0.5	0	1	0.58 0.58 0.58		10:12:35		15 min
TriAct - M						0.58			0.4	0	1			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:20	C	0.57	-0.01	1,000	36 Latimer	7 TD Sec	K
13:09:58	M	0.58		400	1 Anonymous	2 RBC	E
13:09:58	U	0.58		1,000	2 RBC	2 RBC	K
13:09:58	U	0.58		1,000	2 RBC	2 RBC	K
12:02:13	C	0.58		1,000	85 Scotia	1 Anonymous	K
12:02:13	C	0.58		3,000	85 Scotia	1 Anonymous	K
12:02:13	C	0.58		1,000	85 Scotia	1 Anonymous	K
10:46:22	C	0.56	-0.02	8,000	62 Haywood	85 Scotia	K
10:46:22	C	0.56	-0.02	2,000	36 Latimer	85 Scotia	K
10:39:35	C	0.57	-0.01	1,000	79 CIBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-30 17:58	C:NOM	0.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-04-30 17:58	C:NOM	0.63	SEDAR MD & A815	SEDAR MD & A
2021-04-20 14:55	C:NOM	0.60	News Release200	Norsemont grants options to buy 1.56 million shares