Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:26:33 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:NOA - NORTH AMERICAN CONSTRUCTION GROUP LTD. - http://www.nacg.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NOA - T  0.229.23·29.411.329.38+0.210.794.42,73880229.32  29.45  29.1134.87  24.1816:00:00Apr 1915 min RT 2¢
TSX - T0.229.23·29.411.329.38+0.210.754.81,59144129.32  29.45  29.1134.87  24.1816:00:0015 min
NEO ATS - U 29.28+0.110.45.91714929.32  29.40  29.1415:58:1215 min
Alpha - A 29.32+0.150.59.02624629.23  29.40  29.1115:58:5815 min
Omega - O 29.35+0.180.64.21224129.11  29.40  29.1115:59:4715 min
Pure - P 29.28+0.110.41.7481829.30  29.40  29.2815:58:1215 min
Chi-X - X 29.35+0.180.610.330010129.14  29.43  29.1415:59:4715 min
CX2 - H 29.35+0.180.62.9843029.27  29.40  29.2515:59:4715 min
CXD - D 29.335+0.1650.61.7492229.32  29.34  29.25515:57:2215 min
TriAct - M 29.172.98444    15 min
Lynx - Y 29.40+0.230.80.926929.30  29.40  29.3012:40:5515 min
CS2 - S 29.40+0.230.80.13129.40  29.40  29.4015:36:0115 min

Recent Trades - Last 10 of 802
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T29.380.2110065 Goldman79 CIBCKQ
16:00:00T29.380.2120065 Goldman79 CIBCKQ
16:00:00T29.380.211001 Anonymous79 CIBCKQ
16:00:00T29.380.211001 Anonymous80 National BankKQ
16:00:00T29.380.21365 Goldman80 National BankQ
16:00:00T29.380.212879 CIBC80 National BankQ
16:00:00T29.380.213980 National Bank1 AnonymousQ
16:00:00T29.380.217780 National Bank1 AnonymousQ
16:00:00T29.380.215980 National Bank1 AnonymousQ
16:00:00T29.380.2130065 Goldman1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 17:19C:NOA28.28News ReleaseN.A. Construction to release Q1 2024 results May 1
2024-04-19 07:30C:NOA28.38In the NewsGlobe says buying opportunity seen at North American