C-NRM

V:NRM - Noram Lithium Corp. - https://noramlithiumcorp.com/

19:50:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NRM - V	4.5	0.10	·	0.105	5.0	0.105	+0.005	5.0	23.7	2	10	0.10 0.105 0.10	0.275 0.08	15:29:38	Jun 30	15 min RT 2¢
TSX-V - V	4.5	0.10	·	0.105	5.0	0.10			6.5	1	3	0.10 0.10 0.10	0.275 0.08	11:55:23		15 min
Alpha - A						0.105	+0.005	5.0	3.0	0	1	0.105 0.105 0.105		13:21:09		15 min
Omega - O						0.105	+0.005	5.0	13.5	1	4	0.105 0.105 0.10		15:29:38		15 min
Chi-X - X						0.10			0.5		1	0.10 0.10 0.10		11:29:03		15 min
TriAct - M						0.10			0.2		1			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:38	O	0.105	0.005	4,000	84 ITG84	1 Anonymous	K
14:33:47	O	0.10		4,000	1 Anonymous	1 Anonymous	K
13:21:09	A	0.105	0.005	3,000	84 ITG84	1 Anonymous	K
12:33:46	O	0.10		2,500	1 Anonymous	1 Anonymous	K
11:55:23	V	0.10		500	84 ITG84	80 National Bank	K
11:55:23	M	0.10		200	80 National Bank	80 National Bank	E
11:52:09	V	0.10		5,000	84 ITG84	1 Anonymous	K
11:29:03	X	0.10		500	1 Anonymous	1 Anonymous	K
10:47:36	O	0.105	0.005	3,000	84 ITG84	1 Anonymous	K
10:41:27	V	0.10		1,000	84 ITG84	53 Morgan Stanley	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-30 15:54	C:NRM	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 15:37	C:NRM	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-02 18:34	C:NRM	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-02 18:23	C:NRM	0.105	SEDAR MD & A815	SEDAR MD & A
2024-12-24 16:52	C:NRM	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-24 16:46	C:NRM	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 15:24	C:NRM	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 15:18	C:NRM	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-25 20:10	C:NRM	0.23	News Release200	Noram director, CEO McCunn resigns