C-NRM

V:NRM - Noram Lithium Corp. - https://noramlithiumcorp.com/

03:38:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NRM - V	35.0	0.095	·	0.105	7.0	0.105	+0.005	5.0	34.0	3	13	0.095 0.105 0.095	0.275 0.08	15:59:30	Jun 30	15 min RT 2¢
TSX-V - V	35.0	0.095	·	0.105	7.0	0.10			5.0	1	1	0.10 0.10 0.10	0.275 0.08	15:11:18		15 min
NEO ATS - U						0.105	+0.005	5.0	0.5		1	0.105 0.105 0.105		15:59:30		15 min
Alpha - A						0.095	-0.005	-5.0	3.0	0	1	0.095 0.095 0.095		13:41:13		15 min
Omega - O						0.10			16.5	1	4	0.095 0.10 0.095		15:11:18		15 min
Pure - P						0.10			0.5		1	0.10 0.10 0.10		15:18:48		15 min
Chi-X - X						0.10			0.5		1	0.10 0.10 0.10		15:18:48		15 min
CX2 - H						0.10			8.0	1	4	0.095 0.10 0.095		15:11:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	U	0.105	0.005	500	80 National Bank	2 RBC	K
15:18:48	P	0.10		500	1 Anonymous	1 Anonymous	K
15:18:48	X	0.10		500	13 Instinet	1 Anonymous	K
15:11:18	H	0.10		1,000	13 Instinet	1 Anonymous	K
15:11:18	H	0.10		2,000	13 Instinet	1 Anonymous	K
15:11:18	O	0.10		1,000	1 Anonymous	1 Anonymous	K
15:11:18	V	0.10		5,000	13 Instinet	1 Anonymous	KL
14:08:14	O	0.095	-0.005	9,000	1 Anonymous	79 CIBC	K
13:41:13	A	0.095	-0.005	3,000	1 Anonymous	1 Anonymous	K
13:05:49	O	0.095	-0.005	500	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-30 15:54	C:NRM	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-30 15:37	C:NRM	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-02 18:34	C:NRM	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-02 18:23	C:NRM	0.105	SEDAR MD & A815	SEDAR MD & A
2024-12-24 16:52	C:NRM	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-24 16:46	C:NRM	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 15:24	C:NRM	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-01 15:18	C:NRM	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-25 20:10	C:NRM	0.23	News Release200	Noram director, CEO McCunn resigns