Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:51:40 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-18
V
NRM
0.19
0.20
0.18
0.20
0.01
92,952
51
0.20
0.21
28,000
21,500
17,000
25,500
778
2024-04-17
V
NRM
0.19
0.19
0.19
0.19
32,751
22
0.18
0.19
20,111
10,500
2,000
140
2024-04-16
V
NRM
0.20
0.20
0.19
0.19
-0.01
13,895
12
0.19
0.20
9,004
1,000
500
3,000
2024-04-15
V
NRM
0.20
0.21
0.19
0.20
68,663
32
0.20
0.21
34,200
1,500
15,000
9,000
8,500
462
2024-04-12
V
NRM
0.20
0.20
0.195
0.20
0.005
51,913
24
0.20
0.21
13,001
3,000
15,000
4,000
1,000
15,500
2024-04-11
V
NRM
0.195
0.20
0.19
0.19
31,218
22
0.19
0.20
2,480
4,500
1,500
8,000
14,000
573
2024-04-10
V
NRM
0.19
0.19
0.19
0.19
13,543
11
0.19
0.20
2,700
500
10,000
300
8
2024-04-09
V
NRM
0.19
0.19
0.18
0.19
0.01
70,816
19
0.18
0.19
40,500
1,000
3,000
26,000
16
2024-04-08
V
NRM
0.19
0.19
0.18
0.19
140,344
50
0.18
0.19
33,481
27,000
9,000
14,000
55,500
502
2024-04-05
V
NRM
0.195
0.195
0.18
0.19
0.005
42,887
27
0.18
0.20
11,248
9,500
500
3,000
17,500
833
2024-04-04
V
NRM
0.19
0.19
0.18
0.18
-0.005
7,345
14
0.18
0.19
39
5,000
1,000
1,000
133
2024-04-03
V
NRM
0.19
0.19
0.185
0.185
-0.005
76,054
16
0.185
0.19
29,516
2,500
250
37,500
4,023
2,265
2024-04-02
V
NRM
0.19
0.19
0.18
0.18
43,208
26
0.18
0.19
16,500
5,000
2,500
18,000
1,178
2024-04-01
V
NRM
0.18
0.18
0.175
0.18
-0.01
187,121
89
0.18
0.19
100,419
25,552
3,500
13,000
44,500
120
2024-03-28
V
NRM
0.16
0.20
0.16
0.18
0.01
194,563
129
0.18
0.20
69,581
4,500
61,500
18,000
500
4,500
35,028
874
2024-03-27
V
NRM
0.18
0.18
0.16
0.17
-0.01
351,548
96
0.17
0.18
98,500
32,000
111,000
25,000
400
42,500
39,100
2024-03-26
V
NRM
0.19
0.19
0.165
0.185
-0.005
102,341
53
0.18
0.185
59,124
8,500
19,525
2,500
3,500
9,000
133
2024-03-25
V
NRM
0.20
0.20
0.19
0.19
-0.01
67,154
49
0.19
0.20
30,733
13,500
10,000
12,500
421
2024-03-22
V
NRM
0.20
0.21
0.20
0.20
33,319
15
0.20
0.21
16,150
3,000
14,000
69
2024-03-21
V
NRM
0.19
0.20
0.19
0.20
0.01
29,507
26
0.195
0.20
13,500
13,500
500
1,500
337
2024-03-20
V
NRM
0.185
0.19
0.185
0.19
0.005
33,058
15
0.18
0.19
500
1,500
10,000
6,500
14,500
58
2024-03-19
V
NRM
0.19
0.19
0.18
0.19
9,451
13
0.18
0.19
6,055
2,000
30
1,000
216
2024-03-18
V
NRM
0.19
0.20
0.185
0.19
38,506
38
0.18
0.19
6,523
500
13,000
12,500
2,000
3,000
682
2024-03-15
V
NRM
0.18
0.19
0.18
0.19
38,201
19
0.18
0.19
14,503
1,500
4,500
16,500
1,100
2024-03-14
V
NRM
0.185
0.205
0.18
0.19
303,971
110
0.18
0.19
195,881
7,500
11,500
16,000
500
31,000
40,500
2
2024-03-13
V
NRM
0.20
0.205
0.185
0.19
-0.01
83,573
76
0.185
0.19
49,500
6,000
15,000
5,000
5,000
1,786
2024-03-12
V
NRM
0.20
0.205
0.185
0.20
35,196
24
0.20
0.21
10,700
2,000
11,500
100
10,066
820
2024-03-11
V
NRM
0.20
0.21
0.19
0.21
112,377
59
0.20
0.21
12,203
24,946
22,000
19,000
32,932
1,092
2024-03-08
V
NRM
0.21
0.21
0.20
0.21
18,549
27
0.205
0.22
4,500
7,000
1,500
5,000
549
2024-03-07
V
NRM
0.21
0.22
0.20
0.21
-0.01
65,407
38
0.20
0.21
48,200
1,500
9,500
5,000
422
2024-03-06
V
NRM
0.20
0.22
0.20
0.22
0.02
15,357
15
0.22
0.225
6,502
1,000
1,500
6,000
50
2024-03-05
V
NRM
0.23
0.25
0.20
0.20
-0.02
218,333
134
0.20
0.21
79,704
40,043
17,500
29,000
500
46,801
4,242
2024-03-04
V
NRM
0.21
0.225
0.205
0.22
0.01
44,803
32
0.22
0.23
27,085
4,000
12,000
350
624
2024-03-01
V
NRM
0.22
0.22
0.21
0.21
0.005
71,406
35
0.21
0.22
21,500
4,000
7,500
28,500
9,000
686
2024-02-29
V
NRM
0.21
0.23
0.20
0.205
0.005
151,854
69
0.20
0.21
46,175
28,000
13,000
34,500
500
28,648
586
2024-02-28
V
NRM
0.165
0.205
0.165
0.205
0.04
235,548
111
0.20
0.21
159,800
27,000
15,000
25,000
1,450
5,500
920
2024-02-27
V
NRM
0.16
0.175
0.14
0.165
0.01
180,360
77
0.165
0.17
129,000
16,000
5,000
5,000
500
5,541
18,500
572
2024-02-26
V
NRM
0.165
0.17
0.155
0.155
-0.01
100,428
42
0.15
0.16
13,500
6,500
500
42,000
37,500
378
2024-02-23
V
NRM
0.16
0.17
0.145
0.16
-0.01
468,920
160
0.16
0.165
230,775
61,000
30,000
76,000
1,300
1,000
66,000
1,536
2024-02-22
V
NRM
0.175
0.18
0.16
0.17
-0.01
299,793
92
0.16
0.17
66,500
75,500
15,000
55,000
10,000
77,000
193
2024-02-21
V
NRM
0.18
0.18
0.17
0.175
-0.005
18,355
20
0.175
0.18
5,031
9,500
3,500
301
2024-02-20
V
NRM
0.185
0.19
0.17
0.18
-0.005
92,754
52
0.17
0.18
31,789
3,000
3,500
14,000
300
500
38,000
593
2024-02-16
V
NRM
0.18
0.185
0.17
0.185
0.005
61,203
35
0.18
0.19
12,897
3,500
2,500
14,000
28,000
6
2024-02-15
V
NRM
0.19
0.19
0.175
0.18
-0.005
102,674
57
0.17
0.18
38,500
11,000
19,500
6,000
10,000
17,500
2024-02-14
V
NRM
0.185
0.19
0.17
0.19
0.005
245,234
86
0.185
0.19
41,973
46,000
46,500
13,500
306
4,500
91,000
1,255
2024-02-13
V
NRM
0.18
0.185
0.17
0.18
0.005
131,845
40
0.18
0.185
11,500
6,000
22,500
32,000
1,500
57,719
315
2024-02-12
V
NRM
0.18
0.185
0.165
0.185
0.02
199,683
60
0.17
0.185
86,500
9,000
12,025
47,500
500
44,000
158
2024-02-09
V
NRM
0.17
0.18
0.16
0.17
296,944
77
0.16
0.17
97,600
28,500
36,000
52,500
133
2,878
78,500
219
2024-02-08
V
NRM
0.175
0.175
0.165
0.175
198,238
81
0.16
0.175
29,800
17,500
31,000
42,000
6,500
70,000
223
500
2024-02-07
V
NRM
0.185
0.185
0.175
0.18
-0.01
113,830
63
0.175
0.18
40,534
11,000
500
23,000
1,500
35,861
935
2024-02-06
V
NRM
0.18
0.19
0.18
0.19
0.01
88,564
37
0.185
0.19
14,500
10,000
5,500
15,000
50
43,000
7
500
2024-02-05
V
NRM
0.18
0.195
0.175
0.18
224,658
91
0.175
0.18
58,950
33,000
26,000
9,000
14,500
82,000
355
500
2024-02-02
V
NRM
0.19
0.20
0.18
0.18
-0.015
127,646
51
0.18
0.19
36,894
16,500
45,000
4,500
24,000
552
2024-02-01
V
NRM
0.195
0.20
0.185
0.19
-0.005
47,122
37
0.19
0.20
8,590
1,500
20,000
9
15,872
1,151
2024-01-31
V
NRM
0.175
0.195
0.175
0.195
0.005
23,993
27
0.195
0.20
17,500
3,500
500
1,500
500
30
2024-01-30
V
NRM
0.195
0.195
0.19
0.19
-0.005
52,258
34
0.19
0.195
22,000
15,000
7,000
8,000
128
2024-01-29
V
NRM
0.18
0.20
0.18
0.195
0.015
98,352
43
0.19
0.195
73,680
13,500
10,500
610
2024-01-26
V
NRM
0.19
0.195
0.175
0.175
-0.01
281,977
119
0.175
0.19
204,026
20,000
13,500
20,000
23,000
800
2024-01-25
V
NRM
0.20
0.225
0.175
0.185
-0.015
401,076
161
0.185
0.19
165,500
17,500
17,000
74,000
1,800
44,000
79,500
638
2024-01-24
V
NRM
0.21
0.225
0.20
0.21
147,792
82
0.20
0.21
60,600
22,000
22,500
400
2,000
39,500
515
2024-01-23
V
NRM
0.20
0.21
0.20
0.21
17,733
31
0.20
0.215
7,520
6,000
2,500
334
1,356
2024-01-22
V
NRM
0.20
0.215
0.185
0.21
0.01
160,154
67
0.20
0.21
74,500
37,000
6,000
4,500
31,555
4,031
1,000
2024-01-19
V
NRM
0.22
0.225
0.20
0.20
-0.02
107,025
36
0.20
0.21
66,000
2,500
19,500
3,000
100
15,500
417