C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com

19:51:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	1.3	2.92	·	2.97	35.1	2.95	-0.01	-0.3	3,975.0	11,051	7,226	2.98 3.00 2.80	3.27 0.415	16:15:16	Jul 07	15 min RT 2¢
TSX - T	1.3	2.92	·	2.97	35.1	2.95	-0.01	-0.3	1,591.0	4,435	2,685	2.98 3.00 2.80	3.27 0.415	16:15:16		15 min
NEO ATS - U						2.95	-0.01	-0.3	692.4	1,916	1,390	2.88 2.99 2.80		15:59:17		15 min
Alpha - A						2.94	-0.02	-0.7	135.8	388	98	2.88 2.99 2.81		15:56:09		15 min
Omega - O						2.94	-0.02	-0.7	131.1	313	780	2.95 2.99 2.81		15:59:36		15 min
Pure - P						2.95	-0.01	-0.3	107.9	305	139	2.95 2.99 2.80		15:59:58		15 min
Chi-X - X						2.94	-0.02	-0.7	896.2	2,533	1,080	2.99 3.00 2.80		15:59:17		15 min
CX2 - H						2.95	-0.01	-0.3	197.5	553	308	2.99 2.99 2.82		15:59:18		15 min
CXD - D						2.945	-0.015	-0.5	67.2	180	248	2.99 2.99 2.825		15:59:30		15 min
TriAct - M						2.96			76.7	203	381			Sep 11-20		15 min
Lynx - Y						2.95	-0.01	-0.3	78.3	221	106	2.88 2.98 2.80		15:59:31		15 min
CS2 - S						3.00	+0.04	1.4	0.9	2	11	2.83 3.00 2.83		13:24:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7226

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:16	T	2.95	-0.01	14,400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	2.95	-0.01	300	85 Scotia	1 Anonymous	KQ
16:00:00	T	2.95	-0.01	200	85 Scotia	1 Anonymous	KQ
16:00:00	T	2.95	-0.01	200	85 Scotia	1 Anonymous	KQ
16:00:00	T	2.95	-0.01	1,100	85 Scotia	39 Merrill Lynch	KQ
16:00:00	T	2.95	-0.01	800	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	2.95	-0.01	17	85 Scotia	84 ITG84	Q
16:00:00	T	2.95	-0.01	36	85 Scotia	84 ITG84	Q
16:00:00	T	2.95	-0.01	72	84 ITG84	79 CIBC	Q
16:00:00	T	2.95	-0.01	3,300	85 Scotia	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-04 08:53	C:NDM	1.92	News Release200	Northern Dynasty, Pebble in settlement talks with EPA
2025-06-21 02:47	C:NDM	1.85	News Release200	Northern Dynasty holders elect nine directors at AGM
2025-06-20 19:10	C:NDM	1.85	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-06-20 12:35	C:NDM	1.85	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-12 20:35	C:NDM	1.64	News Release200	Northern Dynasty: Pebble Partnership Consents to EPA Request for Additional 20-day Abeyance to July 3, 2025
2025-06-03 04:24	C:NDM	1.57	News Release200	Northern Dynasty receives tranche under royalty deal
2025-05-27 20:49	C:NDM	1.45	News Release200	Northern Dynasty amends proposed DSU plan
2025-05-14 10:00	C:NDM	1.42	News Release200	N. Dynasty gives EPA 30 more days for Pebble decision
2025-05-12 19:01	C:NDM	1.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:56	C:NDM	1.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-04 18:01	C:NDM	1.28	News Release200	Northern Dynasty Makes Annual Filings
2025-03-27 07:08	C:NDM	1.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 07:08	C:NDM	1.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 07:08	C:NDM	1.65	SEDAR MD & A815	SEDAR MD & A
2025-03-24 10:00	C:NDM	1.31	News Release200	Northern Dynasty soars on Trump executive order
2025-02-18 10:01	C:NDM	0.98	News Release200	Northern Dynasty gives EPA 90 days for Pebble decision
2025-02-06 06:46	C:NDM	1.04	News Release200	Northern Dynasty: Open Letter to Shareholders
2024-12-20 09:00	C:NDM	0.68	News Release200	N. Dynasty hears call for red-tape cutting in Alaska
2024-12-16 16:08	C:NDM	0.73	News Release200	Northern Dynasty appoints Hickel as director
2024-11-14 19:42	C:NDM	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements