16:38:12 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com16:38:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  1.02.09·2.119.52.10+0.052.42,988.06,1573,9982.10  2.11  1.983.28  0.49516:00:0007:4315 min RT 2¢
TSX - T1.02.09·2.119.52.10+0.052.41,796.73,7092,2082.10  2.10  1.993.28  0.49516:00:0015 min
NEO ATS - U 2.09+0.042.0333.76854232.08  2.11  1.9915:59:3715 min
Alpha - A 2.11+0.062.969.01421582.08  2.11  1.9815:59:5215 min
Omega - O 2.11+0.062.953.4110942.09  2.11  1.9915:59:5615 min
Pure - P 2.10+0.052.4166.03443162.08  2.11  1.9815:58:4615 min
Chi-X - X 2.10+0.052.4469.99655582.08  2.11  1.9915:58:0515 min
CX2 - H 2.11+0.062.959.71231722.09  2.11  1.9915:59:5615 min
CXD - D 2.050.03    Aug 06 09:59:2715 min
TriAct - M 2.0523.04740    15:02:4015 min
Lynx - Y 2.10+0.052.416.835262.03  2.10  2.0315:42:0115 min

Recent Trades - Last 10 of 3998
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.100.05100222 JP Morgan7 TD SecKQ
16:00:00T2.100.0570079 CIBC7 TD SecKQ
16:00:00T2.100.0528222 JP Morgan84 Ind TradingQ
16:00:00T2.100.051007 TD Sec7 TD SecKQ
16:00:00T2.100.051007 TD Sec7 TD SecKQ
15:59:56H2.110.0670079 CIBC1 AnonymousK
15:59:56O2.110.061,0001 Anonymous1 AnonymousK
15:59:52A2.110.061,4001 Anonymous79 CIBCK
15:59:52T2.110.057853 Morgan Stanley7 TD Sec
15:59:50A2.110.061001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 07:43C:NDM2.05News ReleaseNorthern Dynasty keeps pot boiling after Trump comments
2020-08-04 07:19C:NDM2.19News ReleaseNorthern Dynasty appoints Chodos as EVP, corporate dev
2020-07-29 08:42C:NDM2.02In the NewsGlobe says new coverage rates Northern Dynasty "buy"
2020-07-29 07:54C:NDM2.02News ReleaseNorthern Dynasty reviews final EIS for Pebble
2020-07-27 08:29C:NDM2.61In the NewsFP/wire say Northern Dynasty mine wins U.S. Army nod
2020-07-24 07:38C:NDM2.61News ReleaseNorthern Dynasty "ecstatic" over final EIS for Pebble
2020-07-21 15:13C:NDM2.96News ReleaseNorthern Dynasty keeps fire stoked on Pebble potential
2020-07-15 16:22C:NDM2.00News ReleaseNorthern Dynasty to release final Pebble EIS July 24
2020-07-15 12:53C:NDM1.91News ReleaseNorthern Dynasty closes $35.3M (U.S.) bought deal
2020-07-13 20:37C:NDM2.03Prospectus ApprovedNorthern Dynasty to list 24.15M more shares July 15