19:49:16 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  1.01.39·1.402.01.39-0.84-37.720,482.525,13127,3391.19  1.50  1.113.27  0.41516:00:0005:2215 min RT 2¢
TSX - T1.01.39·1.402.01.39-0.84-37.710,739.413,3479,8211.19  1.50  1.113.27  0.41516:00:0015 min
NEO ATS - U 1.39-0.84-37.73,051.43,7264,8121.16  1.50  1.1115:59:4515 min
Alpha - A 1.39-0.84-37.7877.21,1044181.18  1.49  1.1115:59:4915 min
Omega - O 1.39-0.84-37.7288.83481,0031.15  1.50  1.11515:59:5015 min
Pure - P 1.39-0.84-37.7320.13896331.17  1.50  1.11515:59:0315 min
Chi-X - X 1.40-0.83-37.22,559.23,0934,2561.16  1.50  1.1115:59:5615 min
CX2 - H 1.39-0.84-37.71,495.41,7902,9451.17  1.49  1.1115:59:4515 min
CXD - D 1.395-0.835-37.4261.02998561.20  1.475  1.11515:59:0815 min
TriAct - M 2.23347.93821,735    Sep 11-2015 min
Lynx - Y 1.40-0.83-37.2537.36508061.16  1.50  1.1115:59:4815 min
CS2 - S 1.43-0.80-35.94.85541.43  1.43  1.4315:55:3315 min

Recent Trades - Last 10 of 27339
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.39-0.848,90039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T1.39-0.843,50039 Merrill Lynch1 AnonymousKQ
16:00:00T1.39-0.8430039 Merrill Lynch7 TD SecKQ
16:00:00T1.39-0.84887 TD Sec9 BMO NesbittQ
16:00:00T1.39-0.84947 TD Sec1 AnonymousQ
16:00:00T1.39-0.84607 TD Sec79 CIBCQ
16:00:00T1.39-0.84747 TD Sec57 InteractiveQ
16:00:00T1.39-0.84557 TD Sec85 ScotiaQ
16:00:00T1.39-0.84491 Anonymous7 TD SecQ
16:00:00T1.39-0.841,90039 Merrill Lynch53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-18 05:22C:NDM2.23News ReleaseNorthern Dynasty files motion in court over Biden veto
2025-07-17 10:36C:NDM3.14Resume TradingNorthern Dynasty Minerals resumes at 7:34 a.m. PT
2025-07-17 10:34C:NDM3.14Halt TradingNorthern Dynasty Minerals halted at 7:29 a.m. PT
2025-07-17 10:27C:NDM3.14Resume TradingNorthern Dynasty Minerals resumes at 7:24 a.m. PT
2025-07-17 10:25C:NDM3.14Halt TradingNorthern Dynasty Minerals halted at 7:19 a.m. PT
2025-07-17 10:21C:NDM3.14Resume TradingNorthern Dynasty Minerals resumes at 7:15 a.m. PT
2025-07-17 10:19C:NDM3.14Halt TradingNorthern Dynasty Minerals halted at 7:10 a.m. PT
2025-07-17 10:08C:NDM3.14News ReleaseCanadian Investment Regulatory Organization Trade Resumption - NDM
2025-07-17 10:03C:NDM3.14News ReleaseCanadian Investment Regulatory Organization Trading Halt - NDM
2025-07-17 09:59C:NDM3.14Resume TradingNorthern Dynasty Minerals resumes at 6:57 a.m. PT
2025-07-17 09:58C:NDM3.14Halt TradingNorthern Dynasty Minerals halted at 6:52 a.m. PT
2025-07-04 08:53C:NDM1.92News ReleaseNorthern Dynasty, Pebble in settlement talks with EPA
2025-06-21 02:47C:NDM1.85News ReleaseNorthern Dynasty holders elect nine directors at AGM
2025-06-20 19:10C:NDM1.85SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-06-20 12:35C:NDM1.85SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-06-12 20:35C:NDM1.64News ReleaseNorthern Dynasty: Pebble Partnership Consents to EPA Request for Additional 20-day Abeyance to July 3, 2025
2025-06-03 04:24C:NDM1.57News ReleaseNorthern Dynasty receives tranche under royalty deal
2025-05-27 20:49C:NDM1.45News ReleaseNorthern Dynasty amends proposed DSU plan
2025-05-14 10:00C:NDM1.42News ReleaseN. Dynasty gives EPA 30 more days for Pebble decision
2025-05-12 19:01C:NDM1.38SEDAR Interim MD & ASEDAR Interim MD & A