C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com

20:06:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	1.9	2.96	·	2.98	33.9	2.96	+0.12	4.2	9,905.9	29,726	16,726	3.06 3.28 2.90	3.27 0.415	16:15:06	Jul 07	15 min RT 2¢
TSX - T	1.9	2.96	·	2.98	33.9	2.96	+0.12	4.2	4,472.5	13,435	6,636	3.06 3.27 2.91	3.27 0.415	16:15:06		15 min
NEO ATS - U						2.97	+0.13	4.6	1,481.3	4,447	2,753	3.08 3.28 2.905		15:59:27		15 min
Alpha - A						2.99	+0.15	5.3	434.3	1,329	282	3.08 3.27 2.91		15:58:20		15 min
Omega - O						2.96	+0.12	4.2	378.9	1,088	1,621	3.07 3.27 2.90		15:59:54		15 min
Pure - P						2.97	+0.13	4.6	310.6	941	350	3.07 3.26 2.91		15:59:46		15 min
Chi-X - X						2.965	+0.125	4.4	1,690.1	5,088	2,561	3.07 3.27 2.905		15:59:54		15 min
CX2 - H						2.97	+0.13	4.6	687.6	2,081	1,287	3.12 3.27 2.91		15:59:00		15 min
CXD - D						2.965	+0.125	4.4	171.9	507	328	3.09 3.265 2.915		15:59:09		15 min
TriAct - M						2.84			110.7	312	627			Sep 11-20		15 min
Lynx - Y						2.98	+0.14	4.9	164.8	490	246	3.08 3.28 2.94		15:58:58		15 min
CS2 - S						2.98	+0.14	4.9	3.3	9	35	3.21 3.21 2.98		15:58:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16726

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:06	T	2.96	0.12	188,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	2.96	0.12	1,300	89 Raymond James	53 Morgan Stanley	KQ
16:00:00	T	2.96	0.12	74	7 TD Sec	65 Goldman	Q
16:00:00	T	2.96	0.12	75	7 TD Sec	79 CIBC	Q
16:00:00	T	2.96	0.12	87	7 TD Sec	79 CIBC	Q
16:00:00	T	2.96	0.12	13	7 TD Sec	79 CIBC	Q
16:00:00	T	2.96	0.12	76	1 Anonymous	7 TD Sec	Q
16:00:00	T	2.96	0.12	83	2 RBC	7 TD Sec	Q
16:00:00	T	2.96	0.12	81	79 CIBC	7 TD Sec	Q
16:00:00	T	2.96	0.12	100	89 Raymond James	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-04 08:53	C:NDM	1.92	News Release200	Northern Dynasty, Pebble in settlement talks with EPA
2025-06-21 02:47	C:NDM	1.85	News Release200	Northern Dynasty holders elect nine directors at AGM
2025-06-20 19:10	C:NDM	1.85	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-06-20 12:35	C:NDM	1.85	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-12 20:35	C:NDM	1.64	News Release200	Northern Dynasty: Pebble Partnership Consents to EPA Request for Additional 20-day Abeyance to July 3, 2025
2025-06-03 04:24	C:NDM	1.57	News Release200	Northern Dynasty receives tranche under royalty deal
2025-05-27 20:49	C:NDM	1.45	News Release200	Northern Dynasty amends proposed DSU plan
2025-05-14 10:00	C:NDM	1.42	News Release200	N. Dynasty gives EPA 30 more days for Pebble decision
2025-05-12 19:01	C:NDM	1.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:56	C:NDM	1.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-04 18:01	C:NDM	1.28	News Release200	Northern Dynasty Makes Annual Filings
2025-03-27 07:08	C:NDM	1.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 07:08	C:NDM	1.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 07:08	C:NDM	1.65	SEDAR MD & A815	SEDAR MD & A
2025-03-24 10:00	C:NDM	1.31	News Release200	Northern Dynasty soars on Trump executive order
2025-02-18 10:01	C:NDM	0.98	News Release200	Northern Dynasty gives EPA 90 days for Pebble decision
2025-02-06 06:46	C:NDM	1.04	News Release200	Northern Dynasty: Open Letter to Shareholders
2024-12-20 09:00	C:NDM	0.68	News Release200	N. Dynasty hears call for red-tape cutting in Alaska
2024-12-16 16:08	C:NDM	0.73	News Release200	Northern Dynasty appoints Hickel as director
2024-11-14 19:42	C:NDM	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements