20:06:49 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



T:NDM - NORTHERN DYNASTY MINERALS LTD. J - https://www.northerndynastyminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NDM - T  1.92.96·2.9833.92.96+0.124.29,905.929,72616,7263.06  3.28  2.903.27  0.41516:15:06Jul 0715 min RT 2¢
TSX - T1.92.96·2.9833.92.96+0.124.24,472.513,4356,6363.06  3.27  2.913.27  0.41516:15:0615 min
NEO ATS - U 2.97+0.134.61,481.34,4472,7533.08  3.28  2.90515:59:2715 min
Alpha - A 2.99+0.155.3434.31,3292823.08  3.27  2.9115:58:2015 min
Omega - O 2.96+0.124.2378.91,0881,6213.07  3.27  2.9015:59:5415 min
Pure - P 2.97+0.134.6310.69413503.07  3.26  2.9115:59:4615 min
Chi-X - X 2.965+0.1254.41,690.15,0882,5613.07  3.27  2.90515:59:5415 min
CX2 - H 2.97+0.134.6687.62,0811,2873.12  3.27  2.9115:59:0015 min
CXD - D 2.965+0.1254.4171.95073283.09  3.265  2.91515:59:0915 min
TriAct - M 2.84110.7312627    Sep 11-2015 min
Lynx - Y 2.98+0.144.9164.84902463.08  3.28  2.9415:58:5815 min
CS2 - S 2.98+0.144.93.39353.21  3.21  2.9815:58:1915 min

Recent Trades - Last 10 of 16726
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:06T2.960.12188,6009 BMO Nesbitt9 BMO NesbittKX
16:00:00T2.960.121,30089 Raymond James53 Morgan StanleyKQ
16:00:00T2.960.12747 TD Sec65 GoldmanQ
16:00:00T2.960.12757 TD Sec79 CIBCQ
16:00:00T2.960.12877 TD Sec79 CIBCQ
16:00:00T2.960.12137 TD Sec79 CIBCQ
16:00:00T2.960.12761 Anonymous7 TD SecQ
16:00:00T2.960.12832 RBC7 TD SecQ
16:00:00T2.960.128179 CIBC7 TD SecQ
16:00:00T2.960.1210089 Raymond James1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-04 08:53C:NDM1.92News ReleaseNorthern Dynasty, Pebble in settlement talks with EPA
2025-06-21 02:47C:NDM1.85News ReleaseNorthern Dynasty holders elect nine directors at AGM
2025-06-20 19:10C:NDM1.85SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-06-20 12:35C:NDM1.85SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2025-06-12 20:35C:NDM1.64News ReleaseNorthern Dynasty: Pebble Partnership Consents to EPA Request for Additional 20-day Abeyance to July 3, 2025
2025-06-03 04:24C:NDM1.57News ReleaseNorthern Dynasty receives tranche under royalty deal
2025-05-27 20:49C:NDM1.45News ReleaseNorthern Dynasty amends proposed DSU plan
2025-05-14 10:00C:NDM1.42News ReleaseN. Dynasty gives EPA 30 more days for Pebble decision
2025-05-12 19:01C:NDM1.38SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 18:56C:NDM1.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-04 18:01C:NDM1.28News ReleaseNorthern Dynasty Makes Annual Filings
2025-03-27 07:08C:NDM1.65SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-27 07:08C:NDM1.65SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-27 07:08C:NDM1.65SEDAR MD & ASEDAR MD & A
2025-03-24 10:00C:NDM1.31News ReleaseNorthern Dynasty soars on Trump executive order
2025-02-18 10:01C:NDM0.98News ReleaseNorthern Dynasty gives EPA 90 days for Pebble decision
2025-02-06 06:46C:NDM1.04News ReleaseNorthern Dynasty: Open Letter to Shareholders
2024-12-20 09:00C:NDM0.68News ReleaseN. Dynasty hears call for red-tape cutting in Alaska
2024-12-16 16:08C:NDM0.73News ReleaseNorthern Dynasty appoints Hickel as director
2024-11-14 19:42C:NDM0.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements