C-NDM

T:NDM - NORTHERN DYNASTY MINERALS LTD. J - http://www.northerndynastyminerals.com

11:34:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NDM - T	3.0	0.41	·	0.42	3.0	0.42	+0.025	6.3	83.3	33	43	0.395 0.42 0.395	0.58 0.28	11:03:27	Apr 16	15 min RT 2¢
TSX - T	3.0	0.41	·	0.42	3.0	0.41	+0.015	3.8	20.4	8	17	0.395 0.41 0.395	0.58 0.28	10:27:21		15 min
NEO ATS - U						0.42	+0.025	6.3	12.5	5	7	0.405 0.42 0.405		11:03:27		15 min
Alpha - A						0.42	+0.025	6.3	15.0	6	3	0.42 0.42 0.42		10:27:35		15 min
Omega - O						0.42	+0.025	6.3	17.5	7	4	0.405 0.42 0.405		10:27:25		15 min
Pure - P						0.395			0.2		1			Apr 18		15 min
Chi-X - X						0.41	+0.015	3.8	1.5	1	1	0.41 0.41 0.41		10:27:21		15 min
CX2 - H						0.405	+0.01	2.5	15.5	6	3	0.405 0.405 0.405		10:27:21		15 min
CXD - D						0.395			0.4	0	3			Apr 16		15 min
TriAct - M						0.395			0.3		4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:08:03	M	0.42	0.025	97	80 National Bank	80 National Bank	E
11:03:27	U	0.42	0.025	500	88 Credential	1 Anonymous	K
10:49:19	P	0.41	0.015	225	5 Citadel	19 Desjardins	E
10:35:03	U	0.41	0.015	4,000	1 Anonymous	1 Anonymous	K
10:27:35	A	0.42	0.025	13,000	1 Anonymous	79 CIBC	K
10:27:25	A	0.42	0.025	1,000	1 Anonymous	79 CIBC	K
10:27:25	U	0.42	0.025	500	1 Anonymous	2 RBC	K
10:27:25	U	0.42	0.025	500	1 Anonymous	1 Anonymous	K
10:27:25	A	0.42	0.025	1,000	1 Anonymous	79 CIBC	K
10:27:25	O	0.42	0.025	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 18:40	C:NDM	0.465	News Release200	N. Dynasty sees USACE decline to remand after EPA veto
2024-04-15 09:30	C:NDM	0.48	News Release200	N. Dynasty sees Alaska challenge EPA's Pebble veto
2024-04-01 21:58	C:NDM	0.425	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 21:47	C:NDM	0.425	SEDAR MD & A815	SEDAR MD & A
2024-04-01 21:46	C:NDM	0.425	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-15 09:56	C:NDM	0.44	News Release200	Northern Dynasty challenges EPA's Pebble project veto
2024-01-16 08:00	C:NDM	0.36	News Release200	N. Dynasty calls Supreme Court decision "procedural"
2024-01-08 13:38	C:NDM	0.52	News Release200	N. Dynasty disappointed with denial of Alaska petition
2023-12-21 10:03	C:NDM	0.445	News Release200	Northern Dynasty raises $18.4-million
2023-12-11 10:22	C:NDM	0.42	News Release200	Northern Dynasty arranges $15M (U.S.) note financing
2023-11-22 09:13	C:NDM	0.54	News Release200	Northern Dynasty retracts Sept. 19 statements
2023-11-14 20:21	C:NDM	0.465	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 20:20	C:NDM	0.465	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:48	C:NDM	0.45	News Release200	Northern Dynasty receives $2M (U.S.) royalty investment
2023-09-27 20:19	C:NDM	0.42	News Release200	N. Dynasty notes fifth extension for appeal review
2023-09-18 20:21	C:NDM	0.54	News Release200	Northern Dynasty refiles Pebble NI 43-101 tech report
2023-09-08 18:34	C:NDM	0.40	News Release200	Northern Dynasty files NI 43-101 report for Pebble
2023-09-06 01:38	C:NDM	0.37	News Release200	Northern Dynasty completes NI 43-101 report for Pebble
2023-08-14 20:56	C:NDM	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-28 15:53	C:NDM	0.42	News Release200	N. Dynasty notes fourth extension for appeal review