Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:12:48 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:NPI.PR.B
- NORTHLAND POWER INC. FLTG RATE SERIES '2 -
http://www.northlandpower.ca
17:12:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NPI.PR.B
- T
↑ATS
1.0
18.30
·
18.57
0.1
18.57
-0.02
-0.1
0.9
16
6
18.57
18.57
18.56
19.53 16.38
15:15:33
Apr 29
15 min
RT 2¢
TSX - T
1.0
18.30
·
18.57
0.1
18.57
-0.02
-0.1
0.4
7
2
18.56
18.57
18.56
19.53 16.38
15:15:33
15 min
Pure - P
18.59
0.06
1
1
Jun 25-19
15 min
CX2 - H
18.57
-0.02
-0.1
0.4
7
3
18.57
18.57
18.57
15:15:33
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:52:23
P
18.57
-0.02
55
85 Scotia
7 TD Sec
E
15:15:33
H
18.57
-0.02
100
80 National Bank
1 Anonymous
K
15:15:33
T
18.57
-0.02
100
80 National Bank
7 TD Sec
K
15:15:33
T
18.56
-0.03
300
80 National Bank
1 Anonymous
KL
12:05:51
H
18.57
-0.02
200
9 BMO Nesbitt
7 TD Sec
K
12:05:51
H
18.57
-0.02
100
9 BMO Nesbitt
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-29 13:15
C:NPI
20.50
News Release
200
Northland Power releases 2023 sustainability report
2024-04-26 07:39
C:NPI
20.67
In the News
525
Globe says Quezada cuts Northland Power to "outperform"
2024-04-19 08:09
C:NPI
20.74
In the News
525
Globe says Northland Power maintained at "outperformer"
2024-04-16 15:53
C:NPI
21.28
News Release
200
Northland Power to release Q1 2024 results May 15
2024-04-04 07:57
C:NPI
22.89
In the News
525
Globe says Northland Power a top pick at National Bank
2024-03-27 07:50
C:NPI
21.78
In the News
525
Globe says Merer expects Northland to "stay the course"
2024-03-26 07:44
C:NPI
21.00
In the News
525
Globe/CP say Northland Power CEO Crawley to step down
2024-03-25 09:48
C:NPI
22.65
News Release
200
Northland Power president, CEO Crawley to step down
2024-03-04 19:23
C:NPI
22.89
News Release
200
Northland to sell non-core La Lucha facility for $205M
2024-02-23 08:01
C:NPI
23.06
In the News
525
Globe says BMO keeps Northland Power at "outperform"
2024-02-22 00:57
C:NPI
23.71
News Release
200
Northland loses $96.13-million in 2023
2024-02-21 21:54
C:NPI
23.71
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-21 21:49
C:NPI
23.71
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-21 21:38
C:NPI
23.71
SEDAR MD & A
815
SEDAR MD & A
2024-02-21 21:16
C:NPI
23.71
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-12 08:31
C:NPI
23.12
In the News
525
Globe says Northland Power starting to look attractive
2024-02-06 02:59
C:NPI
23.82
News Release
200
Northland to host 2024 investor day March 5
2024-01-31 08:49
C:NPI
24.80
In the News
525
Globe says Northland Power maintained at "outperform"
2024-01-22 18:54
C:NPI
24.38
News Release
200
Northland Power to release 2023 results Feb. 21
2024-01-15 17:36
C:NPI
25.18
News Release
200
Northland Power CFO Alimchandani to resign