Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:20:28 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:NPI.PR.B - NORTHLAND POWER INC. FLTG RATE SERIES '2 - http://www.northlandpower.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NPI.PR.B - T  0.318.61·18.801.518.80+0.100.52.0361118.62  18.80  18.6219.53  16.3815:12:29May 1515 min RT 2¢
TSX - T0.318.61·18.801.518.62-0.08-0.40.713218.62  18.62  18.6219.53  16.3813:12:2715 min
NEO ATS - U 18.80+0.100.50.917418.63  18.80  18.6315:12:2915 min
CX2 - H 18.80+0.100.50.12118.80  18.80  18.8015:12:2915 min
CXD - D 18.700.0612    Apr 2515 min
TriAct - M 18.700.242    Sep 10-2015 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:12:29H18.800.101002 RBC1 AnonymousK
15:12:29U18.800.102002 RBC1 AnonymousK
15:12:29U18.800.101002 RBC2 RBCK
14:35:46M18.790.091007 TD Sec1 Anonymous
14:35:46M18.790.091007 TD Sec2 RBC
13:12:52U18.63-0.075001 Anonymous2 RBCK
13:12:52U18.63-0.071001 Anonymous2 RBCK
13:12:27D18.61-0.09102 RBC7 TD SecE
13:12:27T18.62-0.087001 Anonymous7 TD SecKL
13:09:10T18.70 107 TD Sec5 Citadel

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-15 23:07C:NPI22.67News ReleaseNorthland earns $149.29-million in Q1
2024-05-15 22:17C:NPI22.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-15 22:17C:NPI22.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-15 22:10C:NPI22.67SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-29 13:15C:NPI20.50News ReleaseNorthland Power releases 2023 sustainability report
2024-04-26 07:39C:NPI20.67In the NewsGlobe says Quezada cuts Northland Power to "outperform"
2024-04-19 08:09C:NPI20.74In the NewsGlobe says Northland Power maintained at "outperformer"
2024-04-16 15:53C:NPI21.28News ReleaseNorthland Power to release Q1 2024 results May 15
2024-04-04 07:57C:NPI22.89In the NewsGlobe says Northland Power a top pick at National Bank
2024-03-27 07:50C:NPI21.78In the NewsGlobe says Merer expects Northland to "stay the course"
2024-03-26 07:44C:NPI21.00In the NewsGlobe/CP say Northland Power CEO Crawley to step down
2024-03-25 09:48C:NPI22.65News ReleaseNorthland Power president, CEO Crawley to step down
2024-03-04 19:23C:NPI22.89News ReleaseNorthland to sell non-core La Lucha facility for $205M
2024-02-23 08:01C:NPI23.06In the NewsGlobe says BMO keeps Northland Power at "outperform"
2024-02-22 00:57C:NPI23.71News ReleaseNorthland loses $96.13-million in 2023
2024-02-21 21:54C:NPI23.71SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-21 21:49C:NPI23.71SEDAR Annual ReportSEDAR Annual Report
2024-02-21 21:38C:NPI23.71SEDAR MD & ASEDAR MD & A
2024-02-21 21:16C:NPI23.71SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-12 08:31C:NPI23.12In the NewsGlobe says Northland Power starting to look attractive