Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:54:23 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



V:NCX - NorthIsle Copper and Gold Inc. - http://www.northisle.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NCX - V  22.00.45·0.4551.00.455+0.0051.173.732460.455  0.455  0.4550.65  0.14509:34:53Apr 2315 min RT 2¢
TSX-V - V22.00.45·0.4551.00.455+0.0051.130.113160.455  0.455  0.4550.65  0.14509:34:5315 min
NEO ATS - U 0.455+0.0051.13.5130.455  0.455  0.45509:34:4315 min
Alpha - A 0.455+0.0051.12.0120.455  0.455  0.45509:30:3015 min
Omega - O 0.455+0.0051.120.0980.455  0.455  0.45509:34:5315 min
CX2 - H 0.455+0.0051.117.0770.455  0.455  0.45509:34:5315 min
CXD - D 0.451.1010    Apr 2615 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:34:53H0.4550.0055001 Anonymous1 AnonymousK
09:34:53O0.4550.0055001 Anonymous1 AnonymousK
09:34:53V0.4550.0059,0001 Anonymous1 AnonymousK
09:34:43V0.4550.0053,0002 RBC1 AnonymousK
09:34:43V0.4550.0055002 RBC1 AnonymousK
09:34:43O0.4550.0051,0002 RBC1 AnonymousK
09:34:43H0.4550.0055002 RBC53 Morgan StanleyK
09:34:43H0.4550.0055002 RBC1 AnonymousK
09:34:43U0.4550.0051,0002 RBC1 AnonymousK
09:34:43V0.4550.0053,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 19:29C:NCX0.475SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-23 19:29C:NCX0.475SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-23 19:23C:NCX0.475SEDAR MD & ASEDAR MD & A
2024-04-01 18:01C:NCX0.50News ReleaseNorthIsle grants 433,800 RSUs, 50-cent options
2024-03-18 10:49C:NCX0.46News ReleaseNorthIsle receives $1.41-million from warrant exercise
2024-03-13 10:28C:NCX0.44News ReleaseNorthIsle pegs NW Expo at 40.31Mt at 0.799g/t AuEq ind.
2024-02-29 11:27C:NCX0.34News ReleaseNorthIsle's NW Expo met tests recover up to 92.6% Au
2024-02-09 22:54C:NCX0.34Private PlacementNorthIsle Copper private placement
2024-01-17 11:12C:NCX0.35News ReleaseNorthIsle Copper drills 96m of 1.42 g/t AuEq at NW Expo
2023-12-28 10:00C:NCX0.41News ReleaseNorthIsle Copper releases first sustainability report
2023-12-22 09:41C:NCX0.40News ReleaseNorthisle Copper grants stock options, DSUs, RSUs
2023-12-21 14:46C:NCX0.42News ReleaseNorthIsle Copper closes $6.42-million private placement
2023-12-15 17:48C:NCX0.41MiscellaneousNorthIsle Copper 5,048,000 warrants extended
2023-12-13 19:17C:NCX0.33News ReleaseNorthIsle Copper increases financing to $6.4-million
2023-12-07 10:54C:NCX0.315News ReleaseNorthIsle Copper arranges $5-million private placement
2023-12-06 10:41C:NCX0.31News ReleaseNorthIsle drills 125 m of 0.49% CuEq at North Island
2023-11-27 17:08C:NCX0.30News ReleaseNorthIsle extends gold zone at Northwest Expo zone 1
2023-11-23 01:57C:NCX0.26SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-23 01:54C:NCX0.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-23 10:17C:NCX0.26News ReleaseNorthIsle starts phase 3 drilling at Northwest Expo