C-NCX

V:NCX - NorthIsle Copper and Gold Inc. - http://www.northisle.ca

16:53:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCX - V	3.5	0.47	·	0.475	14.0	0.475	-0.005	-1.0	149.0	67	108	0.49 0.49 0.47	0.65 0.145	15:56:58	May 14	15 min RT 2¢
TSX-V - V	3.5	0.47	·	0.475	14.0	0.475	-0.005	-1.0	89.8	41	35	0.475 0.48 0.47	0.65 0.145	15:56:58		15 min
NEO ATS - U						0.475	-0.005	-1.0	3.0	1	5	0.48 0.48 0.475		15:56:58		15 min
Omega - O						0.475	-0.005	-1.0	28.5	13	28	0.475 0.485 0.47		15:38:38		15 min
CX2 - H						0.475	-0.005	-1.0	24.8	11	20	0.49 0.49 0.475		15:56:58		15 min
CXD - D						0.48			1.4	0	10			May 09		15 min
TriAct - M						0.48			1.5	0	10			Aug 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 108

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:58	H	0.475	-0.005	1,000	79 CIBC	2 RBC	K
15:56:58	H	0.475	-0.005	2,000	79 CIBC	1 Anonymous	K
15:56:58	H	0.475	-0.005	1,500	79 CIBC	2 RBC	K
15:56:58	H	0.475	-0.005	500	79 CIBC	2 RBC	K
15:56:58	V	0.475	-0.005	4,500	79 CIBC	33 Canaccord	K
15:56:58	U	0.475	-0.005	500	79 CIBC	2 RBC	K
15:54:23	V	0.475	-0.005	1,000	7 TD Sec	33 Canaccord	K
15:54:23	V	0.475	-0.005	500	7 TD Sec	33 Canaccord	K
15:53:19	V	0.475	-0.005	500	7 TD Sec	1 Anonymous	K
15:53:19	V	0.475	-0.005	1,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 09:10	C:NCX	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 09:10	C:NCX	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 19:29	C:NCX	0.475	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-23 19:29	C:NCX	0.475	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-23 19:23	C:NCX	0.475	SEDAR MD & A815	SEDAR MD & A
2024-04-01 18:01	C:NCX	0.50	News Release200	NorthIsle grants 433,800 RSUs, 50-cent options
2024-03-18 10:49	C:NCX	0.46	News Release200	NorthIsle receives $1.41-million from warrant exercise
2024-03-13 10:28	C:NCX	0.44	News Release200	NorthIsle pegs NW Expo at 40.31Mt at 0.799g/t AuEq ind.
2024-02-29 11:27	C:NCX	0.34	News Release200	NorthIsle's NW Expo met tests recover up to 92.6% Au
2024-02-09 22:54	C:NCX	0.34	Private Placement250	NorthIsle Copper private placement
2024-01-17 11:12	C:NCX	0.35	News Release200	NorthIsle Copper drills 96m of 1.42 g/t AuEq at NW Expo
2023-12-28 10:00	C:NCX	0.41	News Release200	NorthIsle Copper releases first sustainability report
2023-12-22 09:41	C:NCX	0.40	News Release200	Northisle Copper grants stock options, DSUs, RSUs
2023-12-21 14:46	C:NCX	0.42	News Release200	NorthIsle Copper closes $6.42-million private placement
2023-12-15 17:48	C:NCX	0.41	Miscellaneous270	NorthIsle Copper 5,048,000 warrants extended
2023-12-13 19:17	C:NCX	0.33	News Release200	NorthIsle Copper increases financing to $6.4-million
2023-12-07 10:54	C:NCX	0.315	News Release200	NorthIsle Copper arranges $5-million private placement
2023-12-06 10:41	C:NCX	0.31	News Release200	NorthIsle drills 125 m of 0.49% CuEq at North Island
2023-11-27 17:08	C:NCX	0.30	News Release200	NorthIsle extends gold zone at Northwest Expo zone 1
2023-11-23 01:57	C:NCX	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A