Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:18:04 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:NTH
- Nord Precious Metals Mining Inc. -
https://www.nordpreciousmetals.com/
05:18:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NTH
- V
↑ATS
5.0
0.03
·
0.035
403.0
0.035
+0.005
16.7
116.0
3
16
0.03
0.035
0.03
0.07 0.025
May 07
May 02
15 min
RT 2¢
TSX-V - V
5.0
0.03
·
0.035
403.0
0.03
90.1
3
3
0.03
0.03
0.03
0.07 0.025
May 07
15 min
NEO ATS - U
0.03
2.0
2
0.03
0.03
0.03
May 07
15 min
Chi-X - X
0.03
17.0
0
3
0.03
0.03
0.03
May 07
15 min
CX2 - H
0.035
+0.005
16.7
6.0
0
3
0.035
0.035
0.035
May 07
15 min
TriAct - M
0.03
0.9
5
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 16
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-02 20:16
C:NTH
0.03
Shares for Debt
330
Nord Precious 3,492,320 shares for debt
2024-05-01 13:01
C:NTH
0.035
News Release
200
Nord Precious' TTL begins proficiency testing
2024-04-15 11:54
C:NTH
0.035
News Release
200
Nord Precious talks about Ag demand in solar panel tech
2024-04-11 20:16
C:NTH
0.035
Property Agreement
315
Nord Precious amendment to Case option agreement
2024-04-11 20:14
C:NTH
0.035
Property Agreement
315
Nord Precious amendment to Sangster option agreement
2024-04-10 18:37
C:NTH
0.03
News Release
200
Nord Precious to issue 3.4M shares for debt of $174,616
2024-04-03 10:59
C:NTH
0.03
News Release
200
Nord to develop process for silver paste production
2024-03-13 17:34
C:NTH
0.035
News Release
200
Nord's Coniagas changes listing date to March 18
2024-03-11 10:18
C:NTH
0.035
News Release
200
Nord's Coniagas to begin TSX-V trading March 13
2024-03-05 14:05
C:NTH
0.035
News Release
200
Nord Precious drills 0.95 m of 1.15 g/t Au at Gowganda
2024-02-29 16:54
C:NTH
0.035
Major Transaction Completed
318
Nord Precious spinout of Coniagas Battery
2024-02-27 00:59
C:NTH
0.03
News Release
200
Nord Precious sets record date for Coniagas spinout
2024-02-14 19:36
C:NTH
0.035
News Release
200
Nord Precious director Tookenay resigns
2024-02-02 17:22
C:NTH
0.035
News Release
200
Nord Precious amends LCT property option
2024-01-29 11:11
C:NTH
0.04
News Release
200
Nord Precious Metals resumes Castle permitting process
2024-01-23 11:25
C:NTH
News Release
200
Nord Precious begins trading on TSX-V under new symbol
2024-01-19 18:02
C:NTH
New Listing
5
Canada Silver name change to Nord Precious
2024-01-19 18:02
C:CCW
0.04
Change Name
280
Canada Silver name change to Nord Precious
2024-01-19 09:48
C:CCW
0.04
News Release
200
Canada Silver receives TSX-V approval for name change
2024-01-08 18:06
C:CCW
0.04
News Release
200
Canada Silver to change name to Nord Precious Metals