Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:58:44 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



V:NTH - Nord Precious Metals Mining Inc. - https://www.nordpreciousmetals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTH - V  100.00.035·0.04943.00.035634.220510.035  0.035  0.030.07  0.02515:54:49May 0215 min RT 2¢
TSX-V - V100.00.035·0.04943.00.035466.616210.035  0.035  0.0350.07  0.02515:54:4915 min
NEO ATS - U 0.03-0.005-14.320.0150.035  0.035  0.0315:23:2115 min
Alpha - A 0.03550.0220.035  0.035  0.03514:33:0715 min
Omega - O 0.03543.0130.03  0.035  0.0314:33:0715 min
Chi-X - X 0.03511.0040.035  0.035  0.03515:54:4915 min
CX2 - H 0.03540.0150.03  0.035  0.0314:33:0715 min
CXD - D 0.0352.27    Apr 0215 min
TriAct - M 0.0351.33    15 min
CS2 - S 0.0350.21    May 0615 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:19D0.035 282 RBC80 National BankE
15:57:19D0.035 2587 TD Sec80 National BankE
15:57:19D0.035 43214 Virtu ITG80 National BankE
15:54:49X0.035 1,0001 Anonymous13 InstinetK
15:54:49V0.035 1,0001 Anonymous13 InstinetK
15:54:49V0.035 2,0001 Anonymous1 AnonymousK
15:54:49V0.035 7,0001 Anonymous1 AnonymousK
15:54:49V0.035 100,0001 Anonymous88 CredentialK
15:54:49V0.035 2,0001 Anonymous80 National BankK
15:54:49V0.035 1,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-02 20:16C:NTH0.03Shares for DebtNord Precious 3,492,320 shares for debt
2024-05-01 13:01C:NTH0.035News ReleaseNord Precious' TTL begins proficiency testing
2024-04-15 11:54C:NTH0.035News ReleaseNord Precious talks about Ag demand in solar panel tech
2024-04-11 20:16C:NTH0.035Property AgreementNord Precious amendment to Case option agreement
2024-04-11 20:14C:NTH0.035Property AgreementNord Precious amendment to Sangster option agreement
2024-04-10 18:37C:NTH0.03News ReleaseNord Precious to issue 3.4M shares for debt of $174,616
2024-04-03 10:59C:NTH0.03News ReleaseNord to develop process for silver paste production
2024-03-13 17:34C:NTH0.035News ReleaseNord's Coniagas changes listing date to March 18
2024-03-11 10:18C:NTH0.035News ReleaseNord's Coniagas to begin TSX-V trading March 13
2024-03-05 14:05C:NTH0.035News ReleaseNord Precious drills 0.95 m of 1.15 g/t Au at Gowganda
2024-02-29 16:54C:NTH0.035Major Transaction CompletedNord Precious spinout of Coniagas Battery
2024-02-27 00:59C:NTH0.03News ReleaseNord Precious sets record date for Coniagas spinout
2024-02-14 19:36C:NTH0.035News ReleaseNord Precious director Tookenay resigns
2024-02-02 17:22C:NTH0.035News ReleaseNord Precious amends LCT property option
2024-01-29 11:11C:NTH0.04News ReleaseNord Precious Metals resumes Castle permitting process
2024-01-23 11:25C:NTHNews ReleaseNord Precious begins trading on TSX-V under new symbol
2024-01-19 18:02C:NTHNew ListingCanada Silver name change to Nord Precious
2024-01-19 18:02C:CCW0.04Change NameCanada Silver name change to Nord Precious
2024-01-19 09:48C:CCW0.04News ReleaseCanada Silver receives TSX-V approval for name change
2024-01-08 18:06C:CCW0.04News ReleaseCanada Silver to change name to Nord Precious Metals