Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:27:23 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:FFN - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C - http://www.financial15.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFN - T  0.65.62·5.6330.55.62+0.050.9481.32,6489995.55  5.65  5.515.74  2.4516:00:00Apr 2315 min RT 2¢
TSX - T0.65.62·5.6330.55.62+0.050.9316.51,7573705.55  5.65  5.515.74  2.4516:00:0015 min
NEO ATS - U 5.63+0.061.129.21571085.56  5.65  5.5115:59:3015 min
Alpha - A 5.62+0.050.940.4225325.52  5.65  5.5215:59:5915 min
Omega - O 5.63+0.061.119.81041275.53  5.65  5.5215:59:3015 min
Pure - P 5.63+0.061.11.99345.65  5.65  5.6315:59:3015 min
Chi-X - X 5.63+0.061.112.867805.52  5.65  5.5215:59:3015 min
CX2 - H 5.63+0.061.155.73051485.53  5.65  5.5215:59:3015 min
CXD - D 5.63+0.061.12.512435.54  5.63  5.5413:08:3615 min
TriAct - M 5.572.11055    15 min
Lynx - Y 5.64+0.071.30.3215.64  5.64  5.6413:19:0315 min
CS2 - S 5.65+0.081.40.2115.65  5.65  5.6513:19:1415 min

Recent Trades - Last 10 of 999
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.620.05407 TD Sec84 ITG84Q
16:00:00T5.620.052007 TD Sec53 Morgan StanleyKQ
15:59:59A5.620.0570079 CIBC79 CIBCK
15:59:30U5.630.061001 Anonymous1 AnonymousK
15:59:30X5.630.0610039 Merrill Lynch1 AnonymousK
15:59:30X5.630.0610039 Merrill Lynch1 AnonymousK
15:59:30P5.630.0610039 Merrill Lynch1 AnonymousK
15:59:30H5.630.0630039 Merrill Lynch1 AnonymousK
15:59:30H5.630.0610039 Merrill Lynch1 AnonymousK
15:59:30T5.630.061,30039 Merrill Lynch88 CredentialK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 11:00C:FFN5.39News ReleaseN.A. Financial 15 Split to pay distributions May 10
2024-03-18 11:18C:FFN5.41News ReleaseN.A. Financial 15 Split to pay distributions April 10
2024-03-12 16:08C:FFN5.32News ReleaseN.A. Financial extends termination date by five years
2024-02-26 18:59C:FFN5.10SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-26 13:26C:FFN5.09SEDAR Annual ReportSEDAR Annual Report
2024-02-26 13:20C:FFN5.09SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-16 10:36C:FFN4.54News ReleaseN.A. Financial 15 to pay distributions March 8
2024-01-18 13:44C:FFN3.88News ReleaseN.A. Financial 15 to pay 7.917-cent dividend Feb. 9
2023-12-20 10:24C:FFN4.48News ReleaseN.A. Financial 15 to pay preferred distribution Jan. 10
2023-11-20 16:09C:FFN3.35News ReleaseN.A. Financial to pay 6.458-cent distribution Dec. 8
2023-10-19 16:07C:FFN2.79News ReleaseN.A. Financial 15 to pay 6.458-cent dividend Nov. 10
2023-09-21 16:41C:FFN3.33News ReleaseN.A. Financial 15 to increase preferred share dividend
2023-09-21 16:21C:FFN3.33News ReleaseN.A. Financial 15 Split to pay monthly dividend Oct. 10
2023-08-18 10:03C:FFN3.59News ReleaseN.A. Financial 15 to pay 6.45-cent distribution Sept. 8
2023-07-28 09:01C:FFN4.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-18 14:53C:FFN3.81News ReleaseN.A. Financial 15 Split to pay dividend Aug. 10
2023-06-20 15:41C:FFN3.76News ReleaseN.A. Financial 15 to pay 6.45-cent dividend July 10
2023-05-25 12:54C:FFN3.80News ReleaseN.A. Financial 15 to buy back up to 10% of shares
2023-05-18 13:25C:FFN3.95News ReleaseN.A. Financial 15 to pay 6.458-cent distribution June 9