C-NRN

V:NRN - Northern Shield Resources Inc. - http://www.northern-shield.com

16:12:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NRN - V	15.0	0.05	·	0.06	538.0	0.055	+0.01	22.2	104.0	5	10	0.055 0.06 0.055	0.115 0.025	11:06:55	Feb 07	15 min RT 2¢
TSX-V - V	15.0	0.05	·	0.06	538.0	0.06	+0.015	33.3	79.0	4	6	0.055 0.06 0.055	0.115 0.025	10:34:14		15 min
NEO ATS - U						0.055	+0.01	22.2	18.0	1	2	0.06 0.06 0.055		11:06:55		15 min
Chi-X - X						0.055	+0.01	22.2	6.0	0	1	0.055 0.055 0.055		10:15:56		15 min
CX2 - H						0.055	+0.01	22.2	1.0		1	0.055 0.055 0.055		10:14:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:07	U	0.055	0.01	20,000	2 RBC	7 TD Sec	K
11:06:55	U	0.055	0.01	15,000	2 RBC	2 RBC	K
10:34:14	V	0.06	0.015	1,000	19 Desjardins	9 BMO Nesbitt	K
10:34:14	U	0.06	0.015	3,000	19 Desjardins	2 RBC	K
10:15:56	X	0.055	0.01	6,000	2 RBC	57 Interactive	K
10:15:56	V	0.055	0.01	4,000	2 RBC	1 Anonymous	K
10:15:23	V	0.055	0.01	40,000	2 RBC	1 Anonymous	K
10:14:53	V	0.055	0.01	2,000	2 RBC	7 TD Sec	K
10:14:53	V	0.055	0.01	15,000	2 RBC	1 Anonymous	K
10:14:53	V	0.055	0.01	17,000	2 RBC	9 BMO Nesbitt	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS