Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:33:09 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:NGC
- Northern Graphite Corporation -
http://www.northerngraphite.com
23:33:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NGC
- V
↑ATS
27.5
0.13
·
0.14
2.0
0.14
+0.01
7.7
122.5
13
78
0.13
0.14
0.125
0.51 0.12
15:59:50
Mar 27
15 min
RT 2¢
TSX-V - V
27.5
0.13
·
0.14
2.0
0.14
+0.01
7.7
50.5
6
17
0.13
0.14
0.125
0.51 0.12
15:59:50
15 min
NEO ATS - U
0.135
+0.005
3.8
35.0
4
10
0.13
0.14
0.13
15:19:08
15 min
Alpha - A
0.14
+0.01
7.7
8.0
0
14
0.14
0.14
0.14
15:58:43
15 min
Omega - O
0.14
+0.01
7.7
10.0
1
13
0.13
0.14
0.13
15:29:10
15 min
Pure - P
0.13
0.5
1
Feb 02
15 min
CX2 - H
0.135
+0.005
3.8
15.5
2
10
0.125
0.135
0.125
15:19:08
15 min
CXD - D
0.13
1.2
6
Apr 12
15 min
TriAct - M
0.13
1.8
7
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 78
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:53
M
0.135
0.005
20
79 CIBC
79 CIBC
E
15:59:50
V
0.14
0.01
500
79 CIBC
79 CIBC
K
15:58:43
A
0.14
0.01
500
79 CIBC
79 CIBC
K
15:57:37
A
0.14
0.01
500
79 CIBC
79 CIBC
K
15:56:24
A
0.14
0.01
500
79 CIBC
79 CIBC
K
15:55:10
A
0.14
0.01
500
79 CIBC
79 CIBC
K
15:53:14
A
0.14
0.01
500
79 CIBC
79 CIBC
K
15:51:09
A
0.14
0.01
500
79 CIBC
79 CIBC
K
15:48:22
A
0.14
0.01
500
79 CIBC
79 CIBC
K
15:44:37
A
0.14
0.01
500
79 CIBC
79 CIBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-27 16:07
C:NGC
0.17
News Release
200
Northern Graphite files preliminary prospectus
2024-03-26 16:55
C:NGC
0.17
SEDAR Preliminary Short Form Prospectus
819
SEDAR Preliminary Short Form Prospectus
2024-03-21 12:54
C:NGC
0.185
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-19 11:22
C:NGC
0.19
News Release
200
Northern Graphite hires ICP for automated market-making
2024-03-07 11:24
C:NGC
0.19
News Release
200
Northern Graphite to not acquire stake in NeoGraf
2024-03-04 14:32
C:NGC
0.195
News Release
200
Northern Graphite rebrands; files LDI report
2024-02-07 12:45
C:NGC
0.185
News Release
200
Northern Graphite appoints Zapanta senior board adviser
2024-02-07 07:28
C:NGC
0.185
In the News
525
Globe says Canada Nickel, rival crimped by low prices
2024-01-31 11:54
C:NGC
0.19
News Release
200
Northern Graphite forms NGC Battery Materials Group
2024-01-17 09:08
C:NGC
0.21
News Release
200
Northern Graphite pegs LDI at 3.29 Mt of 6.4% Cg ind.
2024-01-17 08:36
C:NGC
0.21
Resume Trading
385
Northern Graphite resuming at the open
2024-01-17 07:37
C:NGC
0.21
Halt Trading
170
Northern Graphite halted at the open
2024-01-11 12:35
C:NGC
0.21
News Release
200
Northern Graphite appoints Espley as director
2023-12-07 18:35
C:NGC
0.215
Property Agreement
315
Northern Graphite financing agreements amended
2023-11-30 13:41
C:NGC
0.215
News Release
200
Northern Graphite loses $6.82-million in Q3 2023
2023-11-29 19:30
C:NGC
0.215
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 19:12
C:NGC
0.215
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 16:24
C:NGC
0.215
News Release
200
Northern Graphite completes debt, royalty financing
2023-11-01 11:20
C:NGC
0.24
News Release
200
Northern Graphite resumes Lac des Iles ore processing
2023-10-24 19:19
C:NGC
0.27
Private Placement
250
Northern Graphite three-million-share private placement