Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:11:30 EDT Tue 23 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-22
V
NGC
0.155
0.155
0.135
0.135
-0.02
275,502
106
0.135
0.14
142,928
12,500
53,000
41,500
63
1,000
21,500
1,440
2024-04-19
V
NGC
0.15
0.155
0.15
0.15
-0.005
14,698
20
0.145
0.155
8,650
500
4,500
998
2024-04-18
V
NGC
0.145
0.16
0.145
0.155
0.005
28,549
31
0.15
0.155
3,950
3,500
7,500
500
11,000
1,645
2024-04-17
V
NGC
0.155
0.155
0.145
0.15
181,859
59
0.15
0.165
75,164
22,500
25,500
19,500
2,000
35,500
838
2024-04-16
V
NGC
0.155
0.16
0.15
0.155
-0.005
87,504
35
0.15
0.155
14,910
500
61,000
10,000
250
2024-04-15
V
NGC
0.16
0.16
0.16
0.16
-0.01
65,859
26
0.16
0.165
34,500
15,000
2,500
11,000
2,503
2024-04-12
V
NGC
0.145
0.17
0.145
0.17
0.02
319,178
108
0.16
0.17
173,732
3,500
60,500
16,500
322
51,000
3,339
2024-04-11
V
NGC
0.155
0.155
0.145
0.15
107,041
65
0.145
0.15
36,642
8,500
26,500
6,500
27,000
1,434
2024-04-10
V
NGC
0.155
0.155
0.15
0.155
186,646
85
0.15
0.155
109,790
30,000
15,000
3,000
3,000
22,500
2,092
2024-04-09
V
NGC
0.16
0.16
0.155
0.16
-0.005
104,049
51
0.155
0.16
36,713
11,500
35,000
5,000
203
14,346
850
2024-04-08
V
NGC
0.165
0.17
0.16
0.165
-0.005
172,168
84
0.16
0.165
53,063
16,084
52,000
9,500
7,000
28,500
5,053
2024-04-05
V
NGC
0.175
0.18
0.165
0.165
-0.005
134,802
35
0.165
0.17
27,200
14,000
60,500
19,000
14,000
52
2024-04-04
V
NGC
0.165
0.175
0.165
0.17
0.005
107,166
45
0.17
0.18
6,895
11,500
36,500
45,000
200
4,000
2,404
2024-04-03
V
NGC
0.18
0.18
0.165
0.165
-0.01
195,205
52
0.165
0.18
36,400
18,500
88,500
14,000
287
500
35,500
631
2024-04-02
V
NGC
0.18
0.18
0.165
0.18
0.005
131,476
49
0.17
0.18
71,881
18,500
1,868
15,500
23,000
708
2024-04-01
V
NGC
0.16
0.18
0.155
0.17
0.01
537,489
146
0.165
0.18
254,936
28,450
55,500
39,000
9,500
142,000
7,314
2024-03-28
V
NGC
0.17
0.17
0.16
0.165
140,035
69
0.16
0.165
50,538
13,500
1,000
21,500
2,500
48,500
1,562
2024-03-27
V
NGC
0.17
0.17
0.165
0.17
107,125
45
0.165
0.17
58,044
4,500
9,000
8,500
350
1,000
23,500
1,699
2024-03-26
V
NGC
0.18
0.18
0.165
0.165
-0.01
456,622
108
0.165
0.17
161,039
53,000
119,500
47,500
2,000
70,500
1,619
2024-03-25
V
NGC
0.18
0.19
0.17
0.175
281,702
79
0.175
0.18
110,514
36,500
14,000
76,000
41,500
2,890
2024-03-22
V
NGC
0.175
0.19
0.175
0.18
57,053
52
0.175
0.19
29,900
1,000
12,000
5,500
2,500
4,000
1,730
2024-03-21
V
NGC
0.19
0.19
0.175
0.185
78,864
46
0.175
0.185
26,602
8,500
12,500
105
30,000
1,057
2024-03-20
V
NGC
0.18
0.195
0.18
0.195
0.005
153,810
77
0.19
0.20
33,504
10,500
38,500
260
500
67,500
2,927
2024-03-19
V
NGC
0.195
0.20
0.185
0.195
0.005
195,496
86
0.19
0.20
93,222
24,000
36,501
29,500
3,500
8,345
2024-03-18
V
NGC
0.19
0.195
0.18
0.185
0.005
294,334
119
0.18
0.19
165,181
32,500
7,900
41,500
250
1,500
40,000
2,622
2024-03-15
V
NGC
0.18
0.18
0.17
0.18
0.005
89,370
31
0.18
0.19
17,500
3,000
43,000
8,500
17,000
226
2024-03-14
V
NGC
0.17
0.18
0.16
0.17
-0.005
240,357
57
0.17
0.18
53,918
35,000
300
112,000
38,000
983
2024-03-13
V
NGC
0.17
0.175
0.16
0.175
0.005
131,886
70
0.165
0.175
50,700
2,000
18,500
49,000
9,500
1,274
2024-03-12
V
NGC
0.17
0.18
0.17
0.175
-0.005
123,458
43
0.17
0.175
56,100
11,500
18,500
4,000
25,500
7,103
2024-03-11
V
NGC
0.185
0.19
0.17
0.18
149,301
83
0.175
0.19
90,249
29,500
1,000
7,500
349
1,500
15,000
1,867
2024-03-08
V
NGC
0.19
0.19
0.18
0.18
-0.01
186,255
53
0.18
0.19
37,238
93,500
9,500
500
43,500
1,272
2024-03-07
V
NGC
0.19
0.195
0.185
0.185
-0.005
36,907
29
0.18
0.20
7,000
2,000
1,000
18,500
7,000
689
2024-03-06
V
NGC
0.19
0.20
0.185
0.185
-0.01
363,921
90
0.185
0.20
215,301
20,000
21,500
43,500
150
9,000
52,500
1,210
2024-03-05
V
NGC
0.19
0.195
0.185
0.195
85,995
52
0.19
0.195
63,170
11,500
3,000
1,000
6,500
570
2024-03-04
V
NGC
0.19
0.195
0.17
0.185
233,966
127
0.185
0.19
75,795
17,500
39,800
33,000
175
9,500
55,500
1,972
2024-03-01
V
NGC
0.185
0.19
0.18
0.19
144,553
66
0.17
0.195
60,482
23,104
30,868
9,000
18,000
2,358
2024-02-29
V
NGC
0.19
0.195
0.185
0.185
313,400
159
0.18
0.195
145,859
18,094
80,500
23,000
225
9,500
31,000
2,082
2024-02-28
V
NGC
0.18
0.185
0.18
0.185
0.01
136,338
69
0.18
0.185
31,813
18,000
46,500
24,000
440
13,500
1,726
2024-02-27
V
NGC
0.185
0.185
0.17
0.18
196,967
84
0.17
0.19
60,830
15,500
21,500
35,000
107
4,500
56,000
2,366
2024-02-26
V
NGC
0.185
0.19
0.18
0.18
-0.005
172,412
95
0.175
0.19
79,080
9,000
15,000
12,500
600
51,500
2,454
2024-02-23
V
NGC
0.18
0.185
0.18
0.185
0.005
132,441
68
0.18
0.185
20,204
6,500
38,000
13,000
400
48,000
542
2024-02-22
V
NGC
0.19
0.195
0.18
0.18
-0.01
104,810
47
0.185
0.19
56,000
5,000
3,000
15,000
24,000
1,220
2024-02-21
V
NGC
0.19
0.195
0.185
0.19
20,597
23
0.185
0.20
5,500
2,000
10,500
1,000
493
500
379
2024-02-20
V
NGC
0.195
0.195
0.185
0.19
73,270
56
0.185
0.19
27,875
16,500
1,000
16,500
284
8,467
1,153
2024-02-16
V
NGC
0.205
0.205
0.19
0.19
-0.015
112,496
83
0.19
0.195
49,813
11,000
11,000
24,500
13,000
1,880
2024-02-15
V
NGC
0.195
0.205
0.195
0.205
216,611
73
0.195
0.205
128,256
9,500
500
18,000
161
25,500
7,295
2024-02-14
V
NGC
0.20
0.21
0.19
0.21
0.01
175,585
52
0.195
0.21
87,463
8,000
1,000
26,500
11,500
6,248
2024-02-13
V
NGC
0.20
0.20
0.19
0.20
0.005
110,781
46
0.19
0.20
66,500
8,000
5,000
28,500
1,901
2024-02-12
V
NGC
0.205
0.21
0.19
0.205
0.005
67,035
49
0.19
0.21
49,494
4,500
7,000
1,000
500
2,500
809
2024-02-09
V
NGC
0.19
0.205
0.19
0.205
0.02
255,588
89
0.18
0.205
95,920
10,624
47,000
42,500
487
54,500
1,726
500
2024-02-08
V
NGC
0.185
0.205
0.18
0.18
-0.01
135,241
67
0.18
0.19
24,000
12,000
15,500
36,000
400
2,000
31,000
13,888
2024-02-07
V
NGC
0.19
0.195
0.18
0.185
194,419
72
0.18
0.195
66,615
12,000
44,609
27,500
50
40,000
1,258
500
1,100
2024-02-06
V
NGC
0.195
0.195
0.18
0.185
0.0075
46,836
34
0.18
0.19
4,000
1,500
4,467
24,000
325
11,000
1,514
2024-02-05
V
NGC
0.19
0.19
0.175
0.18
178,895
124
0.175
0.18
76,657
47,500
28,000
694
18,500
4,246
7
2024-02-02
V
NGC
0.205
0.21
0.175
0.18
-0.025
565,590
219
0.175
0.18
296,310
32,999
35,135
69,000
1,800
5,500
100,000
17,374
500
1,500
2024-02-01
V
NGC
0.205
0.205
0.19
0.205
0.015
542,212
188
0.19
0.205
225,061
29,600
67,000
51,500
1,155
158,000
6,123
1,000
2024-01-31
V
NGC
0.16
0.21
0.16
0.195
0.035
1,104,044
269
0.185
0.195
474,308
78,000
92,500
174,500
2,400
1,000
251,000
3,447
1,500
23,000
2024-01-30
V
NGC
0.17
0.175
0.155
0.155
-0.015
414,074
126
0.155
0.16
159,277
23,000
54,500
47,500
410
91,000
1,379
500
1,600
2024-01-29
V
NGC
0.185
0.185
0.165
0.175
-0.005
511,309
133
0.17
0.185
250,580
73,072
85,500
44,500
200
16,500
37,500
1,554
500
2024-01-26
V
NGC
0.19
0.19
0.17
0.185
269,798
122
0.18
0.195
75,438
13,467
40,000
66,000
500
70,500
3,012
2024-01-25
V
NGC
0.21
0.21
0.18
0.19
-0.015
561,510
133
0.18
0.20
215,398
35,500
165,500
43,500
1,669
9,500
88,000
605
1,000
2024-01-24
V
NGC
0.20
0.21
0.19
0.21
520,819
78
0.205
0.21
327,343
4,000
99,000
25,000
300
7,000
57,500
676