Recent Trades - Last 10 of 54 | More trades... |
15:59:59 | V | 0.20 | 0.005 | 8,000 | 84 ITG84 | 79 CIBC | K |
15:07:26 | P | 0.20 | 0.005 | 500 | 14 Virtu ITG | 1 Anonymous | K |
14:58:59 | P | 0.205 | 0.01 | 500 | 80 National Bank | 14 Virtu ITG | K |
14:58:59 | O | 0.205 | 0.01 | 5,500 | 80 National Bank | 1 Anonymous | K |
14:58:59 | H | 0.205 | 0.01 | 5,500 | 80 National Bank | 1 Anonymous | K |
14:56:40 | H | 0.205 | 0.01 | 500 | 80 National Bank | 1 Anonymous | K |
13:29:11 | V | 0.20 | 0.005 | 500 | 80 National Bank | 1 Anonymous | K |
12:23:43 | P | 0.20 | 0.005 | 500 | 14 Virtu ITG | 79 CIBC | K |
12:23:43 | M | 0.205 | 0.01 | 250 | 1 Anonymous | 2 RBC | E |
12:23:43 | U | 0.205 | 0.01 | 2,000 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS