Recent Trades - Last 10 of 43 | More trades... |
15:59:59 | H | 0.215 | 0.01 | 4,000 | 79 CIBC | 1 Anonymous | K |
15:59:27 | A | 0.215 | 0.01 | 6,500 | 7 TD Sec | 1 Anonymous | K |
15:59:27 | H | 0.215 | 0.01 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:59:27 | H | 0.215 | 0.01 | 2,500 | 7 TD Sec | 1 Anonymous | K |
15:57:26 | U | 0.21 | 0.005 | 2,000 | 2 RBC | 7 TD Sec | K |
15:22:13 | U | 0.21 | 0.005 | 5,000 | 2 RBC | 1 Anonymous | K |
14:52:23 | M | 0.21 | 0.005 | 275 | 7 TD Sec | 7 TD Sec | E |
14:43:13 | P | 0.21 | 0.005 | 500 | 14 Virtu ITG | 1 Anonymous | K |
14:43:13 | V | 0.21 | 0.005 | 5,000 | 79 CIBC | 1 Anonymous | K |
14:31:33 | P | 0.215 | 0.01 | 222 | 85 Scotia | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS