| ABS.H - V - American Biofuels Inc. | SUSPENDED | 1.99 | | | | | | | 1.99 1.98 | Jul 26-19 | Mar 28 | 15 min RT 2¢ |
| ACDX - C - American Copper Development Corporation | 100.0 | 0.06 | · | 0.085 | 16.0 | 0.065 | | | | | | | 0.35 0.05 | Apr 26 | Nov 15 | 15 min RT 2¢ |
| ACI.H - V - Amilot Capital Inc. | SUSPENDED | 0.005 | | | | | | | 0.04 0.005 | Nov 17-22 | Dec 05 | 15 min RT 2¢ |
| ACRE - C - American Critical Elements Inc. | 0.5 | 0.15 | · | 0.20 | 4.5 | 0.20 | | | | | | | 0.20 0.10 | Apr 19 | Mar 21 | 15 min RT 2¢ |
| AE - V - American Eagle Gold Corp. | 21.5 | 0.69 | · | 0.69 | 21.5 | 0.63 | | | | | | | 0.74 0.10 | Apr 26 | Apr 26 | 15 min RT 2¢ |
| AEL.H - V - Amseco Exploration Ltd. | 200.0 | 0.03 | H | 0.12 | 1.0 | 0.04 | | | | | | | 0.04 0.02 | Dec 18 | Dec 19 | 15 min RT 2¢ |
| AHR - V - Amarc Resources Ltd. | 13.0 | 0.165 | · | 0.165 | 20.0 | 0.165 | | | | | | | 0.175 0.075 | Apr 26 | Apr 16 | 15 min RT 2¢ |
| AMB - C - Ambari Brands Inc. - Common Shares | 20.0 | 0.075 | · | 0.10 | 10.0 | 0.10 | | | | | | | 0.67 0.075 | Apr 25 | Apr 17 | 15 min RT 2¢ |
| AMEN - E - AMCOMRI ENTERTAINMENT INC. | 1.0 | 0.085 | · | 0.12 | 7.0 | 0.08 | | | | | | | 0.30 0.08 | Apr 26 | Apr 17 | 15 min RT 2¢ |
| AMG.P - V - AMG Acquisition Corp. | 100.0 | 0.03 | · | 0.05 | 15.0 | 0.025 | | | | | | | 0.07 0.025 | Mar 26 | Apr 19 | 15 min RT 2¢ |
| AMK - V - American Creek Resources Ltd. | 4.5 | 0.155 | · | 0.155 | 50.0 | 0.145 | | | | | | | 0.21 0.10 | Apr 26 | Apr 23 | 15 min RT 2¢ |
| AMMP - C - AmmPower Corp. | 67.9 | 0.035 | · | 0.045 | 15.0 | 0.04 | | | | | | | 0.22 0.025 | Apr 26 | Apr 25 | 15 min RT 2¢ |
| AMPD - C - AMPD Ventures Inc. | | | H | 0.20 | 4.0 | 0.005 | | | | | | | 0.045 0.005 | Oct 05 | Oct 06 | 15 min RT 2¢ |
| AMPS - C - American Future Fuel Corporation | 2.0 | 0.35 | · | 0.355 | 10.0 | 0.35 | | | | | | | 0.425 0.105 | Apr 26 | Mar 28 | 15 min RT 2¢ |
| AMR - V - AM Resources Corp. | 112.0 | 0.035 | · | 0.04 | 50.0 | 0.04 | | | | | | | 0.06 0.015 | Apr 24 | Apr 18 | 15 min RT 2¢ |
| AMRQ - V - Amaroq Minerals Ltd. | 1.0 | 1.29 | · | 1.32 | 1.0 | 1.28 | | | | | | | 1.48 0.61 | Apr 26 | Apr 16 | 15 min RT 2¢ |
| AMX - V - Amex Exploration Inc. | 0.5 | 1.90 | · | 1.90 | 1.6 | 1.88 | | | | | | | 2.20 0.98 | Apr 26 | Apr 24 | 15 min RT 2¢ |
| AMYA.P - V - Amaya Big Sky Capital Corp. | 8.0 | 0.05 | · | | | 0.09 | | | | | | | 0.155 0.09 | Apr 12 | Feb 01 | 15 min RT 2¢ |
| AMZN - E - AMAZON.COM CDR (CAD HEDGED) | 0.1 | 22.50 | · | 0.00 | 2.0 | 21.65 | | | | | | | 22.82 12.33 | Apr 26 | 05:45 | 15 min RT 2¢ |
| ARG - T - AMERIGO RESOURCES LTD. J | 16.6 | 1.80 | · | 1.80 | 51.8 | 1.78 | | | | | | | 1.80 1.10 | Apr 26 | Apr 10 | 15 min RT 2¢ |
| AWLI - C - Ameriwest Lithium Inc. | 0.5 | 0.41 | · | 0.63 | 11.3 | 0.57 | | | | | | | 2.28 0.16 | Apr 26 | Apr 16 | 15 min RT 2¢ |
| HOT.DB.V - T - AMERICAN HOTEL INCM PPTY REIT LP 6.00% D | 3.0 | 61.10 | · | 84.00 | 2.0 | 85.00 | | | | | | | 90.10 65.00 | Apr 25 | Apr 09 | 15 min RT 2¢ |
| HOT.U - T - AMERICAN HOTEL INCM PROPERTIES REIT LP U | 5.0 | 0.475 | · | 0.56 | 0.5 | 0.51 | | | | | | | 1.92 0.365 | Apr 25 | Apr 09 | 15 min RT 2¢ |
| HOT.UN - T - AMERICAN HOTEL INCOME PROPERTIES REIT LP | 13.5 | 0.67 | · | 0.67 | 1.0 | 0.69 | | | | | | | 2.64 0.51 | Apr 26 | Apr 09 | 15 min RT 2¢ |
| KCL - C - American Potash Corp. | 26.0 | 0.04 | · | 0.05 | 40.0 | 0.05 | | | | | | | 0.08 0.03 | Apr 26 | Mar 28 | 15 min RT 2¢ |
| LI - V - American Lithium Corp. | 3.5 | 0.76 | · | 0.76 | 10.0 | 0.72 | | | | | | | 3.09 0.635 | Apr 26 | Apr 03 | 15 min RT 2¢ |
| LI.WT - V - American Lithium Corp. wt. 11May2024 | | | · | 0.015 | 1.0 | 0.015 | | | | | | | 0.70 0.005 | Apr 24 | Apr 03 | 15 min RT 2¢ |
| MEGO.P - V - Amego Capital Corp. | 7.5 | 0.22 | · | | | 0.22 | | | | | | | 0.335 0.20 | Apr 11 | Mar 08 | 15 min RT 2¢ |
| USA - T - AMERICAS GOLD AND SILVER CORPORATION J | 3.0 | 0.37 | · | 0.39 | 5.5 | 0.375 | | | | | | | 0.76 0.275 | Apr 26 | Apr 02 | 15 min RT 2¢ |
| USGD - C - American Pacific Mining Corp. | 2.5 | 0.195 | · | 0.20 | 50.0 | 0.195 | | | | | | | 0.425 0.17 | Apr 26 | Apr 16 | 15 min RT 2¢ |
| USLI - C - American Salars Lithium Inc. | 1.0 | 0.36 | · | 0.375 | 1.5 | 0.37 | | | | | | | 0.45 0.105 | Apr 26 | Apr 26 | 15 min RT 2¢ |
| WIFI - C - American Aires Inc. | 34.0 | 1.16 | · | 1.16 | 0.2 | 1.18 | | | | | | | 1.78 0.085 | Apr 26 | Apr 24 | 15 min RT 2¢ |
| YAMZ - E - AMAZON (AMZN) YIELD SHARES PURPOSE ETF | 0.5 | 40.97 | · | 41.66 | 0.5 | 40.55 | | | | | | | 43.27 23.69 | Apr 26 | Apr 18 | 15 min RT 2¢ |