Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:55:43 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



V:LI - American Lithium Corp. - https://www.americanlithiumcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LI - V  27.00.36·0.3767.00.36298.91011620.365  0.37  0.351.34  0.2915:59:5907:0015 min RT 2¢
TSX-V - V27.00.36·0.3767.00.37+0.012.8167.758530.365  0.37  0.3551.34  0.2915:08:0415 min
NEO ATS - U 0.3619.06180.355  0.365  0.35515:59:5915 min
Alpha - A 0.365+0.0051.433.01250.36  0.365  0.3614:51:4115 min
Omega - O 0.3635.011270.35  0.37  0.3515:33:2915 min
Pure - P 0.360.402    Jun 2615 min
Chi-X - X 0.37+0.012.87.0230.36  0.37  0.3615:59:5915 min
CX2 - H 0.37+0.012.828.59160.35  0.37  0.3515:06:4315 min
CXD - D 0.361.7015    Jul 1015 min
TriAct - M 0.361.6019    Sep 11-2015 min
Lynx - Y 0.365+0.0051.45.0240.365  0.365  0.36510:46:3815 min

Recent Trades - Last 10 of 162
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.36 1,5002 RBC79 CIBCK
15:59:59X0.370.016,0001 Anonymous80 National BankK
15:46:15D0.370.0133124 Questrade7 TD SecE
15:33:29O0.36 5001 Anonymous80 National BankK
15:32:17D0.370.01180 National Bank80 National BankE
15:13:06M0.36 280 National Bank80 National BankE
15:08:04V0.370.012,0002 RBC2 RBCK
15:06:59V0.3650.0051,5001 Anonymous79 CIBCK
15:06:43V0.3650.0055001 Anonymous79 CIBCK
15:06:43O0.370.013,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 07:00C:LI0.36News ReleaseAmerican Lithium Announces Non-Brokered Private Placement
2025-06-27 17:24C:LI0.335SEDAR MD & ASEDAR MD & A
2025-06-27 17:06C:LI0.335SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-05-21 18:17C:LI0.345News ReleaseAmerican Lithium director Korch dies
2025-02-27 17:00C:LI0.44News ReleaseAmerican Lithium Reports Successful Resource Conversion with Significant Increase in Measured Resources at TLC, up 47% to 6.17 Mt contained LCE
2025-01-17 09:26C:LI0.57In the NewsGlobe says American Lithium seen as a "show me story"
2025-01-15 21:03C:LI0.58News ReleaseAmerican Lithium ends Q3 with cash of $3.49-million
2025-01-14 18:11C:LI0.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-01-14 18:11C:LI0.60SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-30 09:27C:LI0.57News ReleaseAmerican Lithium lists on OTCQX Best Market
2024-12-30 07:00C:LI0.57News ReleaseOTC Markets Group Welcomes American Lithium Corp. to OTCQX
2024-12-11 17:29C:LI0.63News ReleaseAmerican Lithium Announces Intention to Voluntarily Delist Its Common Shares from Nasdaq Capital Market
2024-12-10 20:56C:LI0.88News ReleaseAmerican Lithium plans to delist from Nasdaq
2024-11-27 21:24C:LI0.95News ReleaseAMERICAN LITHIUM REPORTS RESULTS OF ANNUAL GENERAL AND SPECIAL MEETING
2024-11-27 19:49C:LI0.95News ReleaseAmerican Lithium shareholders approve AGM resolutions
2024-11-04 13:57C:LI1.05News ReleaseAmerican Lithium continues on MRE work at TLC
2024-10-16 16:30C:LI1.08News ReleaseAmerican Lithium Announces Financial and Operating Highlights for Second Quarter Ended August 31, 2024
2024-10-15 15:01C:LISEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-10-15 15:01C:LISEDAR Interim MD & ASEDAR Interim MD & A
2024-10-10 18:25C:LI1.06Shareholders LetterAmerican Lithium CEO issues letter to shareholders