10:22:41 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



V:LI - AMERICAN LITHIUM CORP - http://www.americanlithiumcorp.com10:22:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LI - V  0.31.89·1.9129.71.90+0.021.1261.84973031.80  1.94  1.802.98  0.0910:02:04Jul 3015 min RT 2¢
TSX-V - V0.31.89·1.9129.71.90+0.021.1175.53321711.80  1.94  1.802.98  0.0910:02:0415 min
NEO ATS - U 1.90+0.021.131.961531.90  1.93  1.8910:00:3815 min
Alpha - A 1.89+0.010.525.749171.91  1.91  1.8909:48:0015 min
Omega - O 1.90+0.021.12.0421.90  1.90  1.9009:30:0115 min
Pure - P 1.880.001    Jul 30 13:15:4315 min
Chi-X - X 1.89+0.010.516.431181.91  1.91  1.8909:53:4015 min
CX2 - H 1.90+0.021.19.318241.91  1.93  1.8909:45:5015 min
TriAct - M 1.880.9217    Jul 31 15:51:5415 min

Recent Trades - Last 10 of 303
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:07:02H1.900.021002 RBC33 CanaccordK
10:06:56U1.900.021,0002 RBC33 CanaccordK
10:06:56H1.900.029002 RBC33 CanaccordK
10:06:56U1.900.024,0002 RBC33 CanaccordK
10:06:56U1.900.022,0002 RBC13 InstinetK
10:06:37U1.88 1,70033 Canaccord89 Raymond JamesK
10:06:37O1.88 2,0001 Anonymous89 Raymond JamesK
10:06:37M1.890.01807 TD Sec89 Raymond JamesE
10:06:09M1.900.023580 National Bank2 RBCE
10:05:42M1.900.025080 National Bank79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 20:04C:LI1.90SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-30 20:04C:LI1.90SEDAR MD & ASEDAR MD & A
2020-07-27 12:14C:LI1.83News ReleaseAmerican Lithium to acquire water rights at TLC
2020-07-24 16:18C:LI1.83AcquisitionAmerican Lithium acquisition of 4286128 Nevada
2020-07-17 10:03C:LI2.14Resume TradingAmerican Lithium to resume at 7:01 a.m. PT
2020-07-17 10:02C:LI2.14Halt TradingAmerican Lithium halted at 6:56 a.m. PT
2020-07-16 16:37C:LI2.14Property AgreementAmerican Lithium royalty buyback agreement
2020-07-14 09:56C:LI1.79Halt TradingAmerican Lithium halted at 6:53 a.m. PT
2020-07-14 09:55C:LI1.79Resume TradingAmerican Lithium to resume at 6:58 a.m. PT
2020-07-13 14:41C:LI2.35Resume TradingAmerican Lithium to resume trading at 11:42 a.m. PT
2020-07-13 14:40C:LI2.35Halt TradingAmerican Lithium halted at 11:37 a.m. PT
2020-07-10 09:30C:LI2.35News ReleaseAmerican Lithium signs deal to buy back 1.5% GOR on TLC
2020-07-08 11:57C:LI1.01News ReleaseAmerican Lithium does not say why stock is up