C-LI

V:LI - AMERICAN LITHIUM CORP - http://www.americanlithiumcorp.com

10:22:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LI - V	0.3	1.89	·	1.91	29.7	1.90	+0.02	1.1	261.8	497	303	1.80 1.94 1.80	2.98 0.09	10:02:04	Jul 30	15 min RT 2¢
TSX-V - V	0.3	1.89	·	1.91	29.7	1.90	+0.02	1.1	175.5	332	171	1.80 1.94 1.80	2.98 0.09	10:02:04		15 min
NEO ATS - U						1.90	+0.02	1.1	31.9	61	53	1.90 1.93 1.89		10:00:38		15 min
Alpha - A						1.89	+0.01	0.5	25.7	49	17	1.91 1.91 1.89		09:48:00		15 min
Omega - O						1.90	+0.02	1.1	2.0	4	2	1.90 1.90 1.90		09:30:01		15 min
Pure - P						1.88			0.0	0	1			Jul 30 13:15:43		15 min
Chi-X - X						1.89	+0.01	0.5	16.4	31	18	1.91 1.91 1.89		09:53:40		15 min
CX2 - H						1.90	+0.02	1.1	9.3	18	24	1.91 1.93 1.89		09:45:50		15 min
TriAct - M						1.88			0.9	2	17			Jul 31 15:51:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 303

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:07:02	H	1.90	0.02	100	2 RBC	33 Canaccord	K
10:06:56	U	1.90	0.02	1,000	2 RBC	33 Canaccord	K
10:06:56	H	1.90	0.02	900	2 RBC	33 Canaccord	K
10:06:56	U	1.90	0.02	4,000	2 RBC	33 Canaccord	K
10:06:56	U	1.90	0.02	2,000	2 RBC	13 Instinet	K
10:06:37	U	1.88		1,700	33 Canaccord	89 Raymond James	K
10:06:37	O	1.88		2,000	1 Anonymous	89 Raymond James	K
10:06:37	M	1.89	0.01	80	7 TD Sec	89 Raymond James	E
10:06:09	M	1.90	0.02	35	80 National Bank	2 RBC	E
10:05:42	M	1.90	0.02	50	80 National Bank	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-30 20:04	C:LI	1.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-07-30 20:04	C:LI	1.90	SEDAR MD & A815	SEDAR MD & A
2020-07-27 12:14	C:LI	1.83	News Release200	American Lithium to acquire water rights at TLC
2020-07-24 16:18	C:LI	1.83	Acquisition310	American Lithium acquisition of 4286128 Nevada
2020-07-17 10:03	C:LI	2.14	Resume Trading385	American Lithium to resume at 7:01 a.m. PT
2020-07-17 10:02	C:LI	2.14	Halt Trading170	American Lithium halted at 6:56 a.m. PT
2020-07-16 16:37	C:LI	2.14	Property Agreement315	American Lithium royalty buyback agreement
2020-07-14 09:56	C:LI	1.79	Halt Trading170	American Lithium halted at 6:53 a.m. PT
2020-07-14 09:55	C:LI	1.79	Resume Trading385	American Lithium to resume at 6:58 a.m. PT
2020-07-13 14:41	C:LI	2.35	Resume Trading385	American Lithium to resume trading at 11:42 a.m. PT
2020-07-13 14:40	C:LI	2.35	Halt Trading170	American Lithium halted at 11:37 a.m. PT
2020-07-10 09:30	C:LI	2.35	News Release200	American Lithium signs deal to buy back 1.5% GOR on TLC
2020-07-08 11:57	C:LI	1.01	News Release200	American Lithium does not say why stock is up