13:38:51 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:LI - American Lithium Corp. - http://www.americanlithiumcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LI - V  68.00.92·0.938.00.93+0.033.3231.91992960.91  0.94  0.903.33  0.89513:21:56Mar 2615 min RT 2¢
TSX-V - V68.00.92·0.938.00.93+0.033.3142.9127960.91  0.94  0.903.33  0.89513:21:5615 min
NEO ATS - U 0.93+0.033.325.121430.90  0.94  0.9013:08:3015 min
Alpha - A 0.93+0.033.311.61160.93  0.93  0.9313:08:3015 min
Omega - O 0.92+0.022.22.0240.90  0.92  0.9012:31:0815 min
Pure - P 0.900.504    Mar 2715 min
Chi-X - X 0.93+0.033.318.015330.90  0.94  0.9013:08:3015 min
CX2 - H 0.93+0.033.324.520410.90  0.94  0.9013:02:0915 min
CXD - D 0.903.6233    Mar 2715 min
TriAct - M 0.903.7236    Sep 11-2015 min

Recent Trades - Last 10 of 296
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:21:56V0.930.035,00080 National Bank9 BMO NesbittK
13:20:54M0.920.025180 National Bank80 National BankE
13:16:31M0.930.0397 TD Sec7 TD SecE
13:13:35V0.930.0350079 CIBC9 BMO NesbittK
13:13:35V0.930.031,50079 CIBC9 BMO NesbittK
13:08:30X0.930.0350079 CIBC9 BMO NesbittK
13:08:30X0.930.0350079 CIBC9 BMO NesbittK
13:08:30V0.930.0350079 CIBC9 BMO NesbittK
13:08:30V0.930.0350079 CIBC9 BMO NesbittK
13:08:30U0.930.035002 RBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-26 10:27C:LI0.93News ReleaseAmerican Lithium appoints Cauti as corporate adviser
2024-03-13 17:36C:LI1.035News ReleaseAmerican Lithium falls out of compliance with Nasdaq