Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:48:46 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:LI - American Lithium Corp. - https://www.americanlithiumcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LI - V  50.00.41·0.43525.50.41+0.012.5966.53944410.43  0.465  0.401.34  0.2916:00:00Jul 1415 min RT 2¢
TSX-V - V50.00.41·0.43525.50.41+0.012.5652.22682120.43  0.46  0.401.34  0.2916:00:0015 min
NEO ATS - U 0.42+0.025.048.020370.43  0.46  0.4115:59:5915 min
Alpha - A 0.425+0.0256.373.431180.435  0.465  0.4114:50:3015 min
Omega - O 0.41+0.012.575.030260.415  0.45  0.40515:59:5915 min
Pure - P 0.400.703    Jul 1715 min
Chi-X - X 0.43+0.037.530.512260.43  0.46  0.40512:09:2715 min
CX2 - H 0.42+0.025.053.322220.415  0.445  0.40514:21:0515 min
CXD - D 0.415+0.0153.86.01440.415  0.415  0.41510:29:4515 min
TriAct - M 0.408.4243    Sep 11-2015 min
Lynx - Y 0.42+0.025.019.08100.43  0.435  0.40511:46:5115 min

Recent Trades - Last 10 of 441
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V0.410.012852 RBC1 AnonymousQ
16:00:00V0.410.0150039 Merrill Lynch1 AnonymousKQ
15:59:59V0.410.014,0007 TD Sec79 CIBCK
15:59:59O0.410.015,0001 Anonymous1 AnonymousK
15:59:59U0.420.021,5007 TD Sec79 CIBCK
15:59:59U0.420.021,5007 TD Sec79 CIBCK
15:59:11V0.430.0350080 National Bank80 National BankK
15:53:45D0.420.0220080 National Bank80 National BankE
15:46:03P0.420.0219014 Virtu ITG88 CredentialE
15:44:03D0.420.024080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 17:20C:LI0.37News ReleaseAmerican Lithium arranges $8.1-million financing
2025-06-27 17:24C:LI0.335SEDAR MD & ASEDAR MD & A
2025-06-27 17:06C:LI0.335SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-05-21 18:17C:LI0.345News ReleaseAmerican Lithium director Korch dies
2025-02-27 17:00C:LI0.44News ReleaseAmerican Lithium Reports Successful Resource Conversion with Significant Increase in Measured Resources at TLC, up 47% to 6.17 Mt contained LCE
2025-01-17 09:26C:LI0.57In the NewsGlobe says American Lithium seen as a "show me story"
2025-01-15 21:03C:LI0.58News ReleaseAmerican Lithium ends Q3 with cash of $3.49-million
2025-01-14 18:11C:LI0.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-01-14 18:11C:LI0.60SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-30 09:27C:LI0.57News ReleaseAmerican Lithium lists on OTCQX Best Market
2024-12-30 07:00C:LI0.57News ReleaseOTC Markets Group Welcomes American Lithium Corp. to OTCQX
2024-12-11 17:29C:LI0.63News ReleaseAmerican Lithium Announces Intention to Voluntarily Delist Its Common Shares from Nasdaq Capital Market
2024-12-10 20:56C:LI0.88News ReleaseAmerican Lithium plans to delist from Nasdaq
2024-11-27 21:24C:LI0.95News ReleaseAMERICAN LITHIUM REPORTS RESULTS OF ANNUAL GENERAL AND SPECIAL MEETING
2024-11-27 19:49C:LI0.95News ReleaseAmerican Lithium shareholders approve AGM resolutions
2024-11-04 13:57C:LI1.05News ReleaseAmerican Lithium continues on MRE work at TLC
2024-10-16 16:30C:LI1.08News ReleaseAmerican Lithium Announces Financial and Operating Highlights for Second Quarter Ended August 31, 2024
2024-10-15 15:01C:LISEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-10-15 15:01C:LISEDAR Interim MD & ASEDAR Interim MD & A
2024-10-10 18:25C:LI1.06Shareholders LetterAmerican Lithium CEO issues letter to shareholders