Recent Trades - Last 10 of 441 | More trades... |
16:00:00 | V | 0.41 | 0.01 | 285 | 2 RBC | 1 Anonymous | Q |
16:00:00 | V | 0.41 | 0.01 | 500 | 39 Merrill Lynch | 1 Anonymous | KQ |
15:59:59 | V | 0.41 | 0.01 | 4,000 | 7 TD Sec | 79 CIBC | K |
15:59:59 | O | 0.41 | 0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K |
15:59:59 | U | 0.42 | 0.02 | 1,500 | 7 TD Sec | 79 CIBC | K |
15:59:59 | U | 0.42 | 0.02 | 1,500 | 7 TD Sec | 79 CIBC | K |
15:59:11 | V | 0.43 | 0.03 | 500 | 80 National Bank | 80 National Bank | K |
15:53:45 | D | 0.42 | 0.02 | 200 | 80 National Bank | 80 National Bank | E |
15:46:03 | P | 0.42 | 0.02 | 190 | 14 Virtu ITG | 88 Credential | E |
15:44:03 | D | 0.42 | 0.02 | 40 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS