Recent Trades - Last 10 of 201 | More trades... |
12:34:07 | M | 0.70 | 0.05 | 7 | 80 National Bank | 14 Virtu ITG | E |
12:29:45 | U | 0.69 | 0.04 | 1,000 | 2 RBC | 1 Anonymous | K |
12:22:47 | O | 0.69 | 0.04 | 5,000 | 1 Anonymous | 89 Raymond James | K |
12:19:18 | M | 0.71 | 0.06 | 58 | 7 TD Sec | 7 TD Sec | E |
12:13:53 | A | 0.71 | 0.06 | 10,000 | 14 Virtu ITG | 1 Anonymous | K |
12:07:10 | H | 0.70 | 0.05 | 500 | 33 Canaccord | 1 Anonymous | K |
12:07:10 | V | 0.70 | 0.05 | 6,000 | 124 Questrade | 1 Anonymous | K |
12:04:32 | V | 0.70 | 0.05 | 1,500 | 124 Questrade | 79 CIBC | K |
12:02:41 | X | 0.70 | 0.05 | 2,000 | 124 Questrade | 1 Anonymous | K |
12:02:41 | X | 0.70 | 0.05 | 500 | 124 Questrade | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS