12:49:38 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:AE - American Eagle Gold Corp. - http://americaneaglegold.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AE - V  34.00.69·0.705.00.69+0.046.2622.74182010.65  0.73  0.640.72  0.07512:29:45Mar 1515 min RT 2¢
TSX-V - V34.00.69·0.705.00.70+0.057.7322.02191000.65  0.73  0.640.72  0.07512:07:1015 min
NEO ATS - U 0.69+0.046.213.08100.65  0.73  0.6512:29:4515 min
Alpha - A 0.71+0.069.256.038100.65  0.72  0.6512:13:5315 min
Omega - O 0.69+0.046.2135.088100.65  0.73  0.6512:22:4715 min
Pure - P 0.650.503    Mar 0715 min
Chi-X - X 0.70+0.057.78.0570.66  0.70  0.6612:02:4115 min
CX2 - H 0.70+0.057.772.549200.65  0.73  0.6512:07:1015 min
CXD - D 0.72+0.0710.86.84200.66  0.72  0.6611:28:0015 min
TriAct - M 0.658.9521    15 min

Recent Trades - Last 10 of 201
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:34:07M0.700.05780 National Bank14 Virtu ITGE
12:29:45U0.690.041,0002 RBC1 AnonymousK
12:22:47O0.690.045,0001 Anonymous89 Raymond JamesK
12:19:18M0.710.06587 TD Sec7 TD SecE
12:13:53A0.710.0610,00014 Virtu ITG1 AnonymousK
12:07:10H0.700.0550033 Canaccord1 AnonymousK
12:07:10V0.700.056,000124 Questrade1 AnonymousK
12:04:32V0.700.051,500124 Questrade79 CIBCK
12:02:41X0.700.052,000124 Questrade1 AnonymousK
12:02:41X0.700.05500124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-15 09:39C:AE0.64News ReleaseAmerican Eagle Gold to begin 15,000 m drilling at Nak