Recent Trades - Last 10 of 99 | More trades... |
15:45:41 | M | 0.145 | | 250 | 7 TD Sec | 7 TD Sec | E |
15:45:41 | V | 0.145 | | 15,000 | 7 TD Sec | 1 Anonymous | K |
15:45:41 | V | 0.145 | | 500 | 7 TD Sec | 1 Anonymous | K |
15:45:41 | U | 0.145 | | 3,000 | 7 TD Sec | 2 RBC | K |
15:45:41 | U | 0.145 | | 7,000 | 7 TD Sec | 1 Anonymous | K |
15:45:41 | U | 0.145 | | 2,000 | 7 TD Sec | 2 RBC | K |
15:41:32 | O | 0.145 | | 500 | 14 Virtu ITG | 1 Anonymous | K |
15:41:32 | U | 0.145 | | 3,500 | 14 Virtu ITG | 2 RBC | K |
15:25:58 | O | 0.145 | | 4,500 | 88 Credential | 1 Anonymous | K |
15:25:58 | P | 0.145 | | 350 | 88 Credential | 5 Citadel | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS