Recent Trades - Last 10 of 146 | More trades... |
15:59:24 | U | 0.345 | 0.01 | 10,000 | 13 Instinet | 2 RBC | K |
15:58:55 | A | 0.345 | 0.01 | 12,000 | 1 Anonymous | 79 CIBC | K |
15:58:27 | U | 0.345 | 0.01 | 5,000 | 1 Anonymous | 2 RBC | K |
15:36:27 | A | 0.34 | 0.005 | 5,500 | 79 CIBC | 13 Instinet | K |
15:36:27 | M | 0.34 | 0.005 | 58 | 2 RBC | 13 Instinet | E |
15:33:31 | O | 0.345 | 0.01 | 12,000 | 1 Anonymous | 13 Instinet | K |
15:33:31 | O | 0.345 | 0.01 | 15,000 | 1 Anonymous | 13 Instinet | K |
15:33:31 | O | 0.345 | 0.01 | 4,000 | 1 Anonymous | 1 Anonymous | K |
15:21:04 | H | 0.34 | 0.005 | 500 | 14 Virtu ITG | 19 Desjardins | K |
15:17:00 | V | 0.34 | 0.005 | 500 | 14 Virtu ITG | 80 National Bank | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS