C-AMK

V:AMK - American Creek Resources Ltd. - https://www.americancreek.com

16:54:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMK - V	133.5	0.115	·	0.125	100.0	0.115			297.3	33	47	0.12 0.12 0.115	0.35 0.075	15:41:34	Jun 26	15 min RT 2¢
TSX-V - V	133.5	0.115	·	0.125	100.0	0.115			49.7	6	7	0.12 0.12 0.115	0.35 0.075	10:21:05		15 min
NEO ATS - U						0.12	+0.005	4.3	1.5	0	1	0.12 0.12 0.12		10:25:33		15 min
Alpha - A						0.115			49.5	6	5	0.115 0.12 0.115		10:30:48		15 min
Omega - O						0.115			143.0	16	22	0.115 0.12 0.115		15:41:34		15 min
CX2 - H						0.115			52.5	6	7	0.115 0.115 0.115		10:16:26		15 min
CXD - D						0.115			0.3		2			Jul 09		15 min
TriAct - M						0.115			0.8		3			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:34	O	0.115		6,000	14 Virtu ITG	13 Instinet	K
15:41:34	O	0.115		6,500	14 Virtu ITG	13 Instinet	K
15:41:34	O	0.115		500	14 Virtu ITG	13 Instinet	K
15:41:34	O	0.115		2,000	14 Virtu ITG	13 Instinet	K
15:30:22	O	0.115		500	14 Virtu ITG	13 Instinet	K
15:30:22	O	0.115		11,500	14 Virtu ITG	13 Instinet	K
15:30:22	O	0.115		8,000	14 Virtu ITG	13 Instinet	K
13:00:30	O	0.115		500	14 Virtu ITG	1 Anonymous	K
10:30:48	O	0.115		22,000	14 Virtu ITG	2 RBC	K
10:30:48	O	0.115		2,000	14 Virtu ITG	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 09:09	C:AMK	0.11	News Release200	Tudor Gold firms up American Creek acquisition
2025-06-26 04:01	C:AMK	0.11	News Release200	Tudor Gold to Acquire American Creek Resources Ltd.
2025-06-20 15:12	C:AMK	0.11	News Release200	American Creek JV partner begins 2025 work at Treaty
2025-06-09 18:40	C:AMK	0.11	News Release200	Tudor Gold enters binding LOI to acquire American Creek
2025-06-09 10:42	C:AMK	0.095	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AMK
2025-06-09 10:32	C:AMK	0.095	Resume Trading385	American Creek Resources to resume at 8 a.m. PT
2025-06-09 10:16	C:AMK	0.095	News Release200	Tudor Gold Announces Binding Letter of Intent to Acquire American Creek
2025-06-09 08:43	C:AMK	0.095	News Release200	Canadian Investment Regulatory Organization Trading Halt - AMK
2025-06-09 08:32	C:AMK	0.095	Halt Trading170	American Creek Resources halted at the open
2025-05-26 17:28	C:AMK	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 17:28	C:AMK	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-09 18:30	C:AMK	0.09	News Release200	American Creek grants nine-cent options
2025-05-06 19:48	C:AMK	0.09	Private Placement250	American Creek 13,333,329-share private placement
2025-05-02 05:16	C:AMK	0.09	News Release200	American Creek closes $1.19-million private placement
2025-04-25 17:43	C:AMK	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 17:43	C:AMK	0.095	SEDAR MD & A815	SEDAR MD & A
2025-04-23 18:17	C:AMK	0.09	News Release200	American Creek increases financing to $1.2-million
2025-04-22 11:22	C:AMK	0.10	News Release200	American Creek's JV Partner Tudor Gold Increases Overall Gold Recoveries to over 80%, Produces a High-Grade Copper, Gold and Silver Concentrate for the Goldstorm Deposit at Treaty Creek, Golden Triangle of British Columbia
2025-04-14 19:07	C:AMK	0.095	News Release200	American Creek arranges $800,000 private placement
2025-02-27 19:44	C:AMK	0.12	News Release200	American Creek partner releases SC-1 test work results

Date ET

Symbol

Price

Type

Headline

2025-06-26 09:09

C:AMK

0.11

News Release

Tudor Gold firms up American Creek acquisition

2025-06-26 04:01

C:AMK