Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:49:08 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-02
V
AMK
0.15
0.15
0.14
0.145
104,000
23
0.14
0.15
39,000
2,500
500
12,000
50,000
2024-05-01
V
AMK
0.155
0.155
0.145
0.15
25,100
14
0.145
0.16
7,700
1,000
15,000
500
800
2024-04-30
V
AMK
0.145
0.155
0.145
0.145
264,759
62
0.145
0.15
104,000
20,000
30,600
44,500
65,000
13
500
2024-04-29
V
AMK
0.15
0.15
0.14
0.145
175,065
51
0.14
0.15
53,166
41,500
15,004
34,000
31,000
360
2024-04-26
V
AMK
0.15
0.15
0.145
0.145
39,565
9
0.145
0.155
31,000
8,500
60
5
2024-04-25
V
AMK
0.145
0.15
0.145
0.15
0.005
54,338
14
0.145
0.15
26,580
5,590
20,000
1,500
478
2024-04-24
V
AMK
0.145
0.145
0.145
0.145
0.005
24,000
4
0.145
0.15
24,000
2024-04-23
V
AMK
0.14
0.145
0.14
0.14
84,021
33
0.14
0.145
20,000
14,000
32,000
13,500
4,500
21
2024-04-22
V
AMK
0.15
0.15
0.14
0.14
-0.005
46,426
19
0.14
0.15
9,705
15,000
5,000
21
16,390
2024-04-19
V
AMK
0.14
0.15
0.14
0.145
529,078
99
0.145
0.15
167,401
108,500
2,000
96,000
350
3,000
137,500
687
12,500
2024-04-18
V
AMK
0.145
0.15
0.145
0.145
185,877
48
0.14
0.15
111,310
5,507
260
25,500
43,000
300
2024-04-17
V
AMK
0.15
0.15
0.145
0.15
0.005
88,370
27
0.145
0.15
26,507
6,500
19,110
12,500
23,000
521
2024-04-16
V
AMK
0.15
0.15
0.145
0.15
0.005
37,506
13
0.145
0.15
7,549
1,000
500
28,000
400
2024-04-15
V
AMK
0.16
0.165
0.145
0.145
-0.015
366,681
69
0.145
0.15
127,716
71,500
67,600
23,500
500
75,000
265
2024-04-12
V
AMK
0.155
0.17
0.15
0.16
377,068
75
0.16
0.165
235,500
73,500
13,507
28,000
325
25,500
736
2024-04-11
V
AMK
0.15
0.16
0.15
0.16
0.01
178,600
39
0.155
0.17
86,000
12,000
41,000
20,500
19,000
2024-04-10
V
AMK
0.15
0.15
0.145
0.145
-0.005
143,706
37
0.145
0.155
47,500
10,500
51,000
26,000
301
8,000
405
2024-04-09
V
AMK
0.16
0.17
0.145
0.145
-0.01
889,715
103
0.145
0.15
641,000
83,500
16,500
83,000
1,000
61,000
1,083
2,600
2024-04-08
V
AMK
0.16
0.16
0.15
0.155
-0.005
372,200
58
0.155
0.16
112,200
24,500
36,500
93,000
6,000
78,500
21,500
2024-04-05
V
AMK
0.15
0.16
0.15
0.16
51,659
21
0.15
0.16
36,850
1,000
500
12,500
660
2024-04-04
V
AMK
0.165
0.165
0.155
0.16
524,640
101
0.155
0.165
238,381
32,500
82,100
47,500
123,000
279
2024-04-03
V
AMK
0.16
0.175
0.16
0.165
0.01
589,807
116
0.155
0.165
153,900
24,000
46,400
160,500
400
204,500
44
2024-04-02
V
AMK
0.155
0.16
0.155
0.155
0.005
97,819
33
0.15
0.16
58,100
4,000
18,000
4,000
50
13,500
150
2024-04-01
V
AMK
0.15
0.155
0.15
0.15
219,088
45
0.14
0.15
49,500
74,000
12,500
44,500
38,000
444
2024-03-28
V
AMK
0.15
0.155
0.145
0.145
267,792
57
0.145
0.16
87,000
8,500
66,210
46,000
59,500
507
2024-03-27
V
AMK
0.15
0.15
0.145
0.145
57,715
21
0.145
0.15
27,323
5,000
12,500
12,500
59
2024-03-26
V
AMK
0.15
0.155
0.145
0.145
-0.015
333,688
67
0.145
0.16
231,300
17,255
14,608
9,000
10,000
500
41,000
6
10,000
2024-03-25
V
AMK
0.155
0.16
0.155
0.155
471,738
72
0.15
0.16
110,728
128,500
105,500
62,000
5,000
36,000
23,000
871
2024-03-22
V
AMK
0.165
0.165
0.155
0.155
-0.015
208,958
59
0.155
0.16
77,865
24,510
37,000
23,000
250
45,500
728
2024-03-21
V
AMK
0.17
0.18
0.165
0.17
0.005
396,040
70
0.17
0.175
205,540
20,500
25,740
66,500
160
77,500
2024-03-20
V
AMK
0.165
0.17
0.165
0.17
0.005
144,013
35
0.16
0.17
61,500
26,000
28,500
1,500
26,500
13
2024-03-19
V
AMK
0.155
0.165
0.155
0.165
0.005
19,912
16
0.15
0.165
500
500
5,330
500
13,000
70
2024-03-18
V
AMK
0.16
0.165
0.16
0.16
-0.005
39,414
12
0.155
0.165
33,500
5,000
360
500
42
2024-03-15
V
AMK
0.17
0.17
0.16
0.17
0.005
98,036
31
0.165
0.17
9,000
15,500
26,000
14,000
2,000
1,000
30,500
12
2024-03-14
V
AMK
0.165
0.17
0.16
0.16
193,442
48
0.16
0.17
88,500
10,000
36,620
30,000
2,750
2,500
23,000
30
2024-03-13
V
AMK
0.165
0.17
0.16
0.165
0.005
185,170
42
0.16
0.165
110,000
12,500
36,000
10,000
4,000
12,500
160
2024-03-12
V
AMK
0.165
0.165
0.155
0.16
-0.005
191,125
49
0.155
0.17
111,250
1,000
45,000
9,000
5,350
1,500
16,500
635
2024-03-11
V
AMK
0.175
0.175
0.165
0.165
-0.01
279,040
53
0.165
0.17
119,540
55,000
29,000
49,500
4,000
22,000
2024-03-08
V
AMK
0.185
0.185
0.17
0.175
-0.005
533,614
72
0.17
0.18
304,300
11,100
64,100
60,000
1,000
500
92,000
225
2024-03-07
V
AMK
0.175
0.18
0.165
0.18
0.015
745,797
103
0.165
0.18
544,495
39,500
104,555
9,000
35,500
883
11,350
2024-03-06
V
AMK
0.145
0.17
0.145
0.165
0.025
1,540,882
206
0.145
0.165
1,078,473
42,695
180,650
120,000
550
8,000
106,000
2,034
2,480
2024-03-05
V
AMK
0.15
0.15
0.14
0.14
-0.005
206,625
42
0.14
0.145
195,710
1,500
500
7,000
1,000
606
2024-03-04
V
AMK
0.14
0.145
0.135
0.145
0.01
313,404
59
0.14
0.15
147,600
27,500
65,000
33,500
500
39,000
129
2024-03-01
V
AMK
0.145
0.15
0.135
0.14
0.005
188,123
66
0.13
0.14
71,147
15,500
37,902
16,500
400
500
46,032
7
2024-02-29
V
AMK
0.14
0.14
0.135
0.135
134,664
42
0.135
0.145
27,960
12,520
15,000
27,500
1,500
50,182
2
2024-02-28
V
AMK
0.135
0.14
0.135
0.14
0.005
31,411
12
0.13
0.145
5,911
2,000
6,500
17,000
2024-02-27
V
AMK
0.14
0.14
0.135
0.135
-0.005
49,818
19
0.13
0.14
29,146
2,000
5,000
500
13,000
2024-02-26
V
AMK
0.145
0.145
0.135
0.14
0.005
151,586
48
0.135
0.14
68,000
7,000
4,500
49,500
178
21,500
69
2024-02-23
V
AMK
0.14
0.14
0.135
0.14
0.005
142,715
32
0.135
0.14
102,900
6,000
6,902
500
25,500
373
2024-02-22
V
AMK
0.14
0.145
0.135
0.14
0.005
432,960
86
0.135
0.14
303,226
18,500
50,279
41,000
5,000
14,500
445
2024-02-21
V
AMK
0.12
0.14
0.12
0.135
0.025
939,315
195
0.125
0.14
673,643
91,500
62,001
78,500
250
5,000
27,000
576
2024-02-20
V
AMK
0.12
0.13
0.11
0.11
471,611
79
0.11
0.12
335,870
27,990
45,120
48,000
14,000
291
2024-02-16
V
AMK
0.11
0.115
0.11
0.11
-0.005
339,076
74
0.11
0.115
100,407
30,500
81,000
26,500
824
50,000
36
49,000
2024-02-15
V
AMK
0.115
0.12
0.115
0.115
205,893
28
0.11
0.12
105,884
19,500
45,000
10,000
25,500
2024-02-14
V
AMK
0.115
0.115
0.115
0.115
-0.005
46,500
4
0.115
0.12
35,000
11,500
2024-02-13
V
AMK
0.125
0.125
0.115
0.115
27,430
15
0.115
0.12
13,500
150
13,500
2024-02-12
V
AMK
0.12
0.125
0.115
0.125
184,737
30
0.12
0.125
128,541
1,500
321
8,000
46,000
2024-02-09
V
AMK
0.125
0.125
0.12
0.125
68,167
22
0.12
0.13
33,910
1,000
15,701
1
17,000
195
2024-02-08
V
AMK
0.13
0.13
0.125
0.125
47,500
6
0.125
0.13
45,500
500
1,500
2024-02-07
V
AMK
0.13
0.13
0.125
0.125
30,200
10
0.125
0.13
26,000
1,000
3,000
2024-02-06
V
AMK
0.135
0.135
0.125
0.125
105,430
18
0.125
0.13
50,780
550
16,500
37,500
2024-02-05
V
AMK
0.13
0.13
0.125
0.125
-0.005
116,298
28
0.12
0.13
69,690
3,508
14,000
7,500
100
21,500