Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:52:44 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



T:USA - AMERICAS GOLD AND SILVER CORPORATION J - http://www.americassilvercorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USA - T  5.00.36·0.38510.00.375+0.012.7177.0591200.375  0.39  0.360.76  0.275Apr 26Apr 0215 min RT 2¢
TSX - T5.00.36·0.38510.00.375+0.012.750.017300.375  0.385  0.360.76  0.275Apr 2615 min
NEO ATS - U 0.39+0.0256.822.57210.375  0.39  0.36Apr 2615 min
Alpha - A 0.37+0.0051.422.6870.38  0.38  0.36Apr 2615 min
Omega - O 0.385+0.025.527.01090.375  0.385  0.37Apr 2615 min
Chi-X - X 0.3775+0.01253.44.0140.37  0.3775  0.37Apr 2615 min
CX2 - H 0.385+0.025.545.616200.375  0.385  0.36Apr 2615 min
CXD - D 0.3652.3012    Apr 2215 min
TriAct - M 0.3653.0017    Sep 11-2015 min

Recent Trades - Last 10 of 120
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-02 17:13C:USA0.30SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 18:23C:USA0.295News ReleaseAmericas Gold loses $38.2-million (U.S.) in 2023
2024-03-28 14:38C:USA0.295SEDAR MD & ASEDAR MD & A
2024-03-28 14:32C:USA0.295SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-27 14:15C:USA0.285News ReleaseAmericas Gold and Silver closes $7.8-million offering
2024-03-26 10:45C:USA0.28News ReleaseAmericas Gold drills 20,147 g/t Ag over 2.1 m at Galena
2024-03-21 01:21C:USA0.295News ReleaseAmericas Gold increases private placement to $7.5M
2024-03-20 10:20C:USA0.315News ReleaseAmericas Gold arranges $6.5-million private placement
2024-01-23 10:21C:USA0.28News ReleaseAmericas Gold produces 2.04 Moz Ag in 2023
2023-11-17 08:56C:USA0.30In the NewsGlobe says Americas Gold seen struggling to make money
2023-11-15 12:40C:USA0.35News ReleaseAmericas Gold and Silver loses $10.5M (U.S.) in Q3
2023-11-14 17:36C:USA0.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-14 17:30C:USA0.35SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-30 12:34C:USA0.42News ReleaseAmericas Gold and Silver produces 390,000 oz Ag in Q3
2023-08-14 10:35C:USA0.52News ReleaseAmericas Gold and Silver loses $7.1M (U.S.) in Q2 2023
2023-08-14 07:22C:USA0.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-17 09:58C:USA0.485News ReleaseAmericas Gold produces 570,000 oz Ag in Q2 2023
2023-06-21 17:54C:USA0.50News ReleaseAmericas shareholders elect eight directors at AGM
2023-05-15 12:27C:USA0.68News ReleaseAmericas Gold loses $10.52-million (U.S.) in Q1 2023
2023-05-15 07:11C:USA0.68SEDAR Interim Financial StatementsSEDAR Interim Financial Statements