C-AHR

V:AHR - Amarc Resources Ltd. - http://www.amarcresources.com

16:44:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AHR - V	10.0	0.16	·	0.165	58.0	0.165			98.2	15	12	0.16 0.165 0.16	0.175 0.075	14:53:27	Apr 16	15 min RT 2¢
TSX-V - V	10.0	0.16	·	0.165	58.0	0.165			16.5	3	2	0.165 0.165 0.165	0.175 0.075	14:36:55		15 min
NEO ATS - U						0.16	-0.005	-3.0	12.0	2	1	0.16 0.16 0.16		10:47:17		15 min
Alpha - A						0.16	-0.005	-3.0	10.0	2	1	0.16 0.16 0.16		10:11:24		15 min
Omega - O						0.165			41.0	7	3	0.16 0.165 0.16		14:53:27		15 min
CX2 - H						0.16	-0.005	-3.0	18.0	3	2	0.16 0.16 0.16		12:21:44		15 min
CXD - D						0.165			0.4		2			Jul 07		15 min
TriAct - M						0.165			0.3		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:53:27	O	0.165		1,000	80 National Bank	1 Anonymous	K
14:53:27	D	0.165		200	80 National Bank	7 TD Sec	E
14:36:55	M	0.165		254	79 CIBC	7 TD Sec	E
14:36:55	V	0.165		4,500	79 CIBC	2 RBC	K
14:36:55	V	0.165		12,000	79 CIBC	79 CIBC	KL
12:21:44	H	0.16	-0.005	5,000	1 Anonymous	85 Scotia	K
12:21:44	O	0.16	-0.005	20,000	1 Anonymous	85 Scotia	K
10:47:17	O	0.16	-0.005	20,000	1 Anonymous	2 RBC	K
10:47:17	H	0.16	-0.005	13,000	1 Anonymous	2 RBC	K
10:47:17	U	0.16	-0.005	12,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 13:00	C:AHR	0.12	News Release200	Amarc Resources talks new JO target at Duke