23:42:48 EDT Sat 13 Aug 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-08-12VAHR0.0950.0950.090.095108,86280.0950.10104,0004,000700162
2022-08-11VAHR0.0950.0950.10
2022-08-10VAHR0.0950.100.0950.1010,75030.0950.1010,000500
2022-08-09VAHR0.100.100.100.100.00525,00010.0950.1125,000
2022-08-08VAHR0.100.1050.0950.095-0.00530,000100.0950.1220,5001,5005,0005005002,000
2022-08-05VAHR0.0950.100.0950.100.00525,00070.0950.10521,0001,0001,0002,000
2022-08-04VAHR0.0950.0950.0950.095-0.00520,00090.090.1055,0004,0001,5002,5005,0002,000
2022-08-03VAHR0.100.1050.100.1050.005150,061120.100.105117,5003,50023,5002,0003,50061
2022-08-02VAHR1010.090.1010
2022-07-29VAHR0.100.100.100.101,90020.090.101,900
2022-07-28VAHR5020.090.10
2022-07-27VAHR0.100.090.10
2022-07-26VAHR0.100.100.100.1050010.090.10500
2022-07-25VAHR0.100.100.100.108,00010.0950.108,000
2022-07-22VAHR0.1050.1050.100.10101,02160.100.11590,00011,00021
2022-07-21VAHR0.1050.110.100.10129,532190.1050.1187,0007,50012,5001,0121,00020,500
2022-07-20VAHR0.090.100.090.100.01117,341120.100.11532,00020,00030,34135,000
2022-07-19VAHR0.1050.1050.090.09-0.015138,900210.090.1032,52125,00025,0005,00010,00041,000324
2022-07-18VAHR0.1050.1050.1050.1050.0051,50010.100.1051,500
2022-07-15VAHR0.1050.1050.100.10-0.00580,485130.100.10546,98511,0001,00010,00011,500
2022-07-14VAHR0.1050.110.100.11135,566100.1050.11119,0654,0005,0005,00012,500
2022-07-13VAHR0.110.110.110.11102,30060.1050.11102,00050
2022-07-12VAHR0.100.110.100.110.005166,070200.100.11144,4206,0006,0002,0007,500150
2022-07-11VAHR0.1050.1050.100.1050.005336,250110.100.105307,2509,5009,50010,000
2022-07-08VAHR0.100.100.100.1020,00010.0950.11520,000
2022-07-07VAHR0.1150.1150.0950.10-0.00574,800130.0950.1027,3005,00020,00012,50010,000
2022-07-06VAHR0.1150.1150.0950.095-0.018,50030.0950.1153,0005,500
2022-07-05VAHR0.110.110.1050.105-0.0059,53560.0950.1159,535
2022-07-04VAHR0.120.120.1050.110.01186,200160.110.115144,2007,00035,000
2022-06-30VAHR0.100.100.0950.10-0.01397,000160.1050.11375,0007,0007,0008,000
2022-06-29VAHR0.1050.110.1050.11102,00040.100.11100,0002,000
2022-06-28VAHR0.110.110.110.11-0.00550,43420.110.11550,000
2022-06-27VAHR0.100.1150.100.1150.015226,434100.100.115221,0001,0002,5001,500434
2022-06-24VAHR0.1050.1050.100.10-0.005227,541190.0950.10180,5004,00020,00011,50011,50041
2022-06-23VAHR0.1050.1050.100.10530,500100.100.1122,0003,5005,000
2022-06-22VAHR0.1050.1050.1050.1050.00520,00010.100.1120,000
2022-06-21VAHR0.100.100.100.1030,00020.100.10530,000
2022-06-20VAHR0.100.100.12
2022-06-17VAHR0.100.100.0950.1020,00030.0950.11517,0002,500500
2022-06-16VAHR0.1050.1050.100.10-0.005108,44250.100.12107,942500
2022-06-15VAHR2510.1050.12
2022-06-14VAHR0.1050.1050.1050.10510,00020.1050.125,0005,000
2022-06-13VAHR0.1050.1050.12
2022-06-10VAHR0.1150.1150.1050.105-0.0151,00020.1050.121,000
2022-06-09VAHR0.1050.120.1050.12120,305110.100.1290,0005,00020,0003055,000
2022-06-08VAHR0.1150.120.1150.120.00585,037100.100.1274,8373,0003,0004,000200
2022-06-07VAHR0.100.1150.100.1150.0057,00020.100.1154,0003,000
2022-06-06VAHR0.110.110.110.1150,05040.100.11550,000
2022-06-03VAHR0.110.100.115
2022-06-02VAHR0.110.110.110.11-0.005101,71080.110.11586,7005,0005,0005,000
2022-06-01VAHR0.110.1150.110.1150.01510,50020.110.11510,500
2022-05-31VAHR0.100.100.100.102,75020.100.1152,750
2022-05-30VAHR0.100.100.100.10-0.011,38230.100.1151,35725
2022-05-27VAHR0.100.110.0950.110.02128,512150.100.1172,5009,00040,0002,0005,000
2022-05-26VAHR0.090.090.090.090.0051,00120.090.101,000
2022-05-25VAHR0.0850.0850.0850.0851,90020.0850.091,900
2022-05-24VAHR0.0850.0850.0850.085-0.01303,57670.0850.091,750300,0001,000
2022-05-20VAHR0.0950.0850.10
2022-05-19VAHR0.0950.0950.0950.0950.00564,43990.0850.09534,90928,0005001,00030
2022-05-18VAHR0.090.0950.10
2022-05-17VAHR0.090.090.090.09-0.0055,00010.090.105,000
2022-05-16VAHR0.0950.090.10