C-YAMZ

E:YAMZ - AMAZON (AMZN) YIELD SHARES PURPOSE ETF - http://www.purposeinvest.com

12:30:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
YAMZ - E	2.3	40.72	·	40.75	0.7	40.84	+0.29	0.7	19.6	800	72	41.31 41.61 40.55	43.27 23.69	12:01:12	Apr 18	15 min RT 2¢
NEO exchange - E	2.3	40.72	·	40.75	0.7	40.84	+0.29	0.7	19.2	783	29	41.31 41.52 40.55	43.27 23.69	12:01:12		15 min
CX2 - H						41.61	+1.06	2.6	0.1	4	1	41.61 41.61 41.61		09:33:15		15 min
CXD - D						40.55			0.09	3	25			Apr 26		15 min
TriAct - M						40.55			0.3	11	17					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:09:00	M	40.67	0.12	1	124 Questrade	2 RBC	E
12:01:42	M	40.66	0.11	18	80 National Bank	80 National Bank	E
12:01:12	E	40.63	0.08	5	124 Questrade	7 TD Sec	E
11:30:55	E	40.63	0.08	5	80 National Bank	7 TD Sec	E
11:25:07	M	40.65	0.10	2	124 Questrade	2 RBC	E
11:24:56	E	40.65	0.10	35	85 Scotia	7 TD Sec	E
11:24:39	M	40.60	0.05	1	80 National Bank	80 National Bank	E
11:21:03	M	40.67	0.12	8	80 National Bank	80 National Bank	E
11:10:09	M	40.58	0.03	2	80 National Bank	80 National Bank	E
11:09:58	D	40.60	0.05	2	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-18 19:49	C:YAMZ	40.87	Dividend Declared190	Amazon (AMZN) Yield to pay 30-cent distribution
2024-03-18 20:24	C:YAMZ	39.73	Dividend Declared190	Amazon (AMZN) Yield to pay 30-cent distribution
2024-02-21 01:10	C:YAMZ	37.94	Dividend Declared190	Amazon (AMZN) Yield to pay 30-cent distribution
2024-01-18 20:08	C:YAMZ	35.24	News Release200	Purpose Investments declares January distributions
2023-12-20 17:06	C:YAMZ	35.18	News Release200	Purpose funds declare final distributions for 2023
2023-12-19 20:33	C:YAMZ	35.43	Dividend Declared190	Amazon (AMZN) Yield to pay 30-cent distribution
2023-11-29 19:20	C:YAMZ	33.72	News Release200	Purpose Investments estimates 2023 annual distributions
2023-11-20 19:44	C:YAMZ	33.87	Dividend Declared190	Amazon (AMZN) Yield to pay 30-cent distribution
2023-10-19 18:54	C:YAMZ	29.49	Dividend Declared190	Amazon (AMZN) Yield to pay distribution Nov. 7

Date ET

Symbol

Price

Type

Headline

2024-04-18 19:49

C:YAMZ

40.87

Dividend Declared

Amazon (AMZN) Yield to pay 30-cent distribution

2024-03-18 20:24

C:YAMZ