Recent Trades - Last 10 of 320 | More trades... |
11:32:45 | M | 17.74 | 0.32 | 3 | 80 National Bank | 80 National Bank | |
11:32:25 | D | 17.73 | 0.31 | 3 | 2 RBC | 80 National Bank | E |
11:32:22 | H | 17.74 | 0.32 | 300 | 2 RBC | 1 Anonymous | K |
11:32:22 | H | 17.74 | 0.32 | 300 | 2 RBC | 1 Anonymous | K |
11:31:30 | H | 17.75 | 0.33 | 100 | 1 Anonymous | 2 RBC | K |
11:31:30 | H | 17.75 | 0.33 | 600 | 1 Anonymous | 2 RBC | K |
11:29:33 | M | 17.73 | 0.31 | 70 | 80 National Bank | 80 National Bank | |
11:28:53 | M | 17.72 | 0.30 | 2 | 80 National Bank | 80 National Bank | |
11:27:56 | E | 17.73 | 0.31 | 90 | 79 CIBC | 80 National Bank | E |
11:25:57 | E | 17.70 | 0.28 | 200 | 7 TD Sec | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS