C-AMZN

E:AMZN - AMAZON.COM CDR (CAD HEDGED) - http://www.amazon.com

11:47:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMZN - E	31.5	17.72	·	17.73	4.0	17.70	+0.28	1.6	119.8	2,098	320	17.60 17.76 17.55	18.02 9.99	11:27:56	Dec 05	15 min RT 2¢
NEO exchange - E	31.5	17.72	·	17.73	4.0	17.70	+0.28	1.6	88.8	1,559	177	17.60 17.76 17.55	18.02 9.99	11:27:56		15 min
Omega - O						17.69	+0.27	1.5	3.1	54	8	17.61 17.71 17.61		11:15:31		15 min
Chi-X - X						17.67	+0.25	1.4	18.9	332	22	17.66 17.75 17.57		11:16:14		15 min
CX2 - H						17.72	+0.30	1.7	7.2	126	19	17.72 17.73 17.59		11:05:26		15 min
CXD - D						17.42			0.6	9	38			Sep 21		15 min
TriAct - M						17.42			1.2	18	56					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 320

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:32:45	M	17.74	0.32	3	80 National Bank	80 National Bank
11:32:25	D	17.73	0.31	3	2 RBC	80 National Bank	E
11:32:22	H	17.74	0.32	300	2 RBC	1 Anonymous	K
11:32:22	H	17.74	0.32	300	2 RBC	1 Anonymous	K
11:31:30	H	17.75	0.33	100	1 Anonymous	2 RBC	K
11:31:30	H	17.75	0.33	600	1 Anonymous	2 RBC	K
11:29:33	M	17.73	0.31	70	80 National Bank	80 National Bank
11:28:53	M	17.72	0.30	2	80 National Bank	80 National Bank
11:27:56	E	17.73	0.31	90	79 CIBC	80 National Bank	E
11:25:57	E	17.70	0.28	200	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-05 08:30	C:AMZN	17.47	In the News525	Globe says Walmart, Amazon help push toy chain to brink
2023-12-04 07:42	C:AMZN	17.76	In the News525	Globe says truck robberies a big concern for Amazon
2023-11-30 07:55	C:AMZN	17.66	In the News525	Globe says Biden defends Amazon for not paying taxes
2023-11-29 09:44	C:AMZN	17.75	In the News525	FP/wire say Nvidia, others told of cracks in AI hype
2023-11-29 08:43	C:AMZN	17.75	In the News525	Globe says federal taxes are coming for Amazon, others
2023-11-29 08:09	C:AMZN	17.75	In the News525	Globe says Meta, others told AI isn't so big after all
2023-11-29 07:52	C:AMZN	17.75	In the News525	Globe says Amazon pulled into Sports Illustrated AI row
2023-11-28 08:29	C:AMZN	17.85	In the News525	Globe/CP say Amazon sees more deliveries stolen
2023-11-23 07:37	C:AMZN	17.82	In the News525	Globe says Amazon, rivals have amassed monopolies
2023-11-17 09:39	C:AMZN	17.24	In the News525	Post/CP say Amazon to build first wind farm in Alberta
2023-11-16 08:46	C:AMZN	17.32	In the News525	Globe says Amazon seen hurting smaller businesses
2023-11-14 08:35	C:AMZN	17.25	In the News525	Globe says Netflix, rivals hear Bill C-11 needs action

Date ET

Symbol

Price

Type

Headline

2023-12-05 08:30

C:AMZN

17.47

In the News

Globe says Walmart, Amazon help push toy chain to brink

2023-12-04 07:42

C:AMZN