Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:33:27 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



T:AMZN - AMAZON.COM CDR CAD HEDGED - https://www.amazon.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMZN - T  0.226.40·26.500.126.43+0.311.2782.420,5172,95226.21  26.62  26.1228.76  19.0015:59:54Jul 0915 min RT 2¢
TSX - T0.226.40·26.500.126.43+0.311.2382.110,05781926.21  26.60  26.1228.76  19.0015:59:5415 min
NEO ATS - U 26.43+0.311.2148.43,88847726.22  26.59  26.1815:59:5115 min
Alpha - A 26.44+0.321.211.53021326.34  26.52  26.1815:59:3015 min
Omega - O 26.44+0.321.234.189412526.32  26.62  26.1215:59:3115 min
Pure - P 26.48+0.361.49.92575826.22  26.48  26.1815:39:5715 min
Chi-X - X 26.43+0.311.2104.02,73029426.22  26.60  26.1515:59:2515 min
CX2 - H 26.43+0.311.248.41,26717426.21  26.60  26.1215:59:5115 min
CXD - D 26.475+0.3551.417.344035626.26  26.545  26.2615:55:2815 min
TriAct - M 26.1213.9345551    15 min
Lynx - Y 26.54+0.421.68.42212026.24  26.54  26.2414:46:4815 min
CS2 - S 26.53+0.411.64.51176526.25  26.53  26.2514:25:2515 min

Recent Trades - Last 10 of 2952
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U26.450.337979 CIBC79 CIBCE
15:59:59U26.450.337979 CIBC79 CIBCE
15:59:55M26.430.3117 TD Sec7 TD SecE
15:59:55M26.430.3177 TD Sec7 TD SecE
15:59:54T26.430.311001 Anonymous79 CIBCK
15:59:53M26.430.318479 CIBC79 CIBCE
15:59:52T26.430.312001 Anonymous79 CIBCK
15:59:51U26.430.312001 Anonymous80 National BankK
15:59:51U26.430.314001 Anonymous80 National BankK
15:59:51U26.430.316001 Anonymous14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-09 09:13C:AMZN26.15In the NewsFP/wire say Amazon's Prime Day seen as test for tariffs
2025-07-09 08:33C:AMZN26.15In the NewsGlobe/AP say Amazon's Prime Day: Don't mention tariffs
2025-07-09 08:20C:AMZN25.82In the NewsGlobe/CP say Amazon's fair-pricing policy investigated
2025-07-08 07:51C:AMZN26.26In the NewsGlobe says BMO, others see foot traffic still light
2025-07-07 09:00C:AMZN26.26In the NewsGlobe/NYT say Meta, rivals see AI frenzy in Hangzhou
2025-07-07 08:30C:AMZN26.105In the NewsGlobe says Amazon, others still whining about DST
2025-07-07 07:20C:AMZN26.26In the NewsFP/WP say Meta, rivals see GOP give China leg up on AI
2025-07-07 06:53C:AMZN26.105In the NewsGlobe goes to bat for hard-done-by Amazon and company
2025-07-04 09:31C:AMZN26.22In the NewsFP says Microsoft, rivals see conceding on DST panned
2025-07-04 08:56C:AMZN26.105In the NewsGlobe says you're out of luck if burnt by Meta, rivals
2025-07-03 07:32C:AMZN26.22In the NewsGlobe says Meta, rivals see Ottawa flubbing tech policy
2025-07-02 09:30C:AMZN25.88In the NewsNP/CP say Meta, rivals hear scrapping DST praised
2025-07-02 08:47C:AMZN25.83In the NewsFP says Amazon loses right to sell Nintendo's Switch 2
2025-07-02 07:54C:AMZN25.83In the NewsGlobe says Airbnb enjoys Canada losing its sovereignty
2025-07-02 07:22C:AMZN25.83In the NewsGlobe says Microsoft, rivals see Carney cave on DST
2025-07-02 06:04C:AMZN25.83In the NewsGlobe says Uber, others get great news: Canada "caved"
2025-06-30 08:40C:AMZN26.25In the NewsGlobe says Uber, others get relief from "nasty" Canada
2025-06-30 06:58C:AMZN25.83In the NewsFP/wire say Apple, rivals see Canada's DST rile Trump
2025-06-30 05:56C:AMZN26.25In the NewsGlobe says Amazon, others see Trump throw tax tantrum
2025-06-27 09:23C:AMZN25.54In the NewsFP/wire say Meta, rivals driving major U.S. indexes