11:47:50 EST Thu 07 Dec 2023
Enter Symbol
or Name

E:AMZN - AMAZON.COM CDR (CAD HEDGED) - http://www.amazon.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMZN - E  31.517.72·17.734.017.70+0.281.6119.82,09832017.60  17.76  17.5518.02  9.9911:27:56Dec 0515 min RT 2¢
NEO exchange - E31.517.72·17.734.017.70+0.281.688.81,55917717.60  17.76  17.5518.02  9.9911:27:5615 min
Omega - O 17.69+  17.71  17.6111:15:3115 min
Chi-X - X 17.67+0.251.418.93322217.66  17.75  17.5711:16:1415 min
CX2 - H 17.72+0.301.77.21261917.72  17.73  17.5911:05:2615 min
CXD - D 17.420.6938    Sep 2115 min
TriAct - M 17.421.21856    15 min

Recent Trades - Last 10 of 320
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:32:45M17.740.32380 National Bank80 National Bank
11:32:25D17.730.3132 RBC80 National BankE
11:32:22H17.740.323002 RBC1 AnonymousK
11:32:22H17.740.323002 RBC1 AnonymousK
11:31:30H17.750.331001 Anonymous2 RBCK
11:31:30H17.750.336001 Anonymous2 RBCK
11:29:33M17.730.317080 National Bank80 National Bank
11:28:53M17.720.30280 National Bank80 National Bank
11:27:56E17.730.319079 CIBC80 National BankE
11:25:57E17.700.282007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-05 08:30C:AMZN17.47In the NewsGlobe says Walmart, Amazon help push toy chain to brink
2023-12-04 07:42C:AMZN17.76In the NewsGlobe says truck robberies a big concern for Amazon
2023-11-30 07:55C:AMZN17.66In the NewsGlobe says Biden defends Amazon for not paying taxes
2023-11-29 09:44C:AMZN17.75In the NewsFP/wire say Nvidia, others told of cracks in AI hype
2023-11-29 08:43C:AMZN17.75In the NewsGlobe says federal taxes are coming for Amazon, others
2023-11-29 08:09C:AMZN17.75In the NewsGlobe says Meta, others told AI isn't so big after all
2023-11-29 07:52C:AMZN17.75In the NewsGlobe says Amazon pulled into Sports Illustrated AI row
2023-11-28 08:29C:AMZN17.85In the NewsGlobe/CP say Amazon sees more deliveries stolen
2023-11-23 07:37C:AMZN17.82In the NewsGlobe says Amazon, rivals have amassed monopolies
2023-11-17 09:39C:AMZN17.24In the NewsPost/CP say Amazon to build first wind farm in Alberta
2023-11-16 08:46C:AMZN17.32In the NewsGlobe says Amazon seen hurting smaller businesses
2023-11-14 08:35C:AMZN17.25In the NewsGlobe says Netflix, rivals hear Bill C-11 needs action