C-AMZN

E:AMZN - AMAZON.COM CDR (CAD HEDGED) - http://www.amazon.com

10:29:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMZN - E	15.2	21.66	·	21.68	8.5	21.69	+0.04	0.2	229.3	4,946	674	22.00 22.04 21.58	22.82 12.33	10:12:45	08:45	15 min RT 2¢
NEO exchange - E	15.2	21.66	·	21.68	8.5	21.68	+0.03	0.1	177.8	3,839	414	22.00 22.02 21.58	22.82 12.33	10:12:41		15 min
Omega - O						21.63	-0.02	-0.1	7.8	168	15	21.90 21.90 21.60		10:08:25		15 min
Chi-X - X						21.62	-0.03	-0.1	31.9	689	57	21.87 22.00 21.60		10:04:17		15 min
CX2 - H						21.69	+0.04	0.2	8.2	177	19	22.04 22.04 21.60		10:12:45		15 min
CXD - D						21.65			1.9	39	92			Apr 24		15 min
TriAct - M						21.65			1.7	34	77					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 674

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:14:55	H	21.65		500	124 Questrade	14 Virtu ITG	K
10:14:36	X	21.64	-0.01	500	7 TD Sec	14 Virtu ITG	K
10:14:26	D	21.64	-0.01	5	80 National Bank	2 RBC	E
10:13:50	D	21.64	-0.01	65	80 National Bank	14 Virtu ITG	E
10:13:50	X	21.64	-0.01	100	80 National Bank	14 Virtu ITG	K
10:13:32	M	21.67	0.02	5	1 Anonymous	14 Virtu ITG	E
10:13:13	M	21.64	-0.01	50	80 National Bank	80 National Bank	E
10:12:45	H	21.69	0.04	200	85 Scotia	14 Virtu ITG	K
10:12:41	E	21.68	0.03	500	9 BMO Nesbitt	14 Virtu ITG	K
10:12:15	M	21.67	0.02	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 08:45	C:AMZN	21.65	In the News525	Globe says Amazon's NHL deal means fans'll have to pay
2024-04-29 08:14	C:AMZN	21.65	In the News525	Globe says a TikTok ban would serve Meta, rivals well
2024-04-26 08:10	C:AMZN	20.88	In the News525	Globe says Rogers sells rights to Monday NHL games
2024-04-25 09:07	C:AMZN	21.25	In the News525	Globe says Magnificent Seven stocks feel bit of a chill
2024-04-22 09:14	C:AMZN	20.97	In the News525	Globe says Nvidia, other CDRs lag U.S. counterparts
2024-04-19 09:00	C:AMZN	21.57	In the News525	NP says Alphabet's Google fires 28 sit-in protesters
2024-04-15 07:35	C:AMZN	22.08	In the News525	Post says Apple and company seen as still good value
2024-04-08 08:10	C:AMZN	22.30	In the News525	Globe says Apple and company won't stay on top forever
2024-04-05 09:31	C:AMZN	21.68	In the News525	FP/wire say Amazon ponders $86B (U.S.) cash hoard
2024-04-01 06:40	C:AMZN	21.78	In the News525	Globe says get exposure to U.S. stocks like Alphabet
2024-03-27 08:55	C:AMZN	21.47	In the News525	FP/wire say Nvidia making bullish investors nervous
2024-03-26 07:57	C:AMZN	21.64	In the News525	Globe/wire say investors looking beyond Meta, others
2024-03-25 07:58	C:AMZN	21.53	In the News525	Globe says Meta, rivals hear AI is where it's at
2024-03-25 07:53	C:AMZN	21.64	In the News525	Globe says Meta, rivals hear computing needs are acute
2024-03-25 07:39	C:AMZN	21.53	In the News525	Globe says Google, rivals hear fed boosting music fund
2024-03-22 07:51	C:AMZN	21.45	In the News525	Globe/NYT say Apple accused of violating antitrust law
2024-03-12 08:59	C:AMZN	20.71	In the News525	FP/wire say as Nvidia, rivals soar bubble angst grows
2024-03-11 08:00	C:AMZN	21.12	In the News525	Globe says Nvidia, others fuelling market euphoria
2024-03-07 07:49	C:AMZN	21.30	In the News525	Globe says Torstar sells Amazon-like delivery service

Date ET

Symbol

Price

Type

Headline

2024-04-29 08:45

C:AMZN

21.65

In the News

Globe says Amazon's NHL deal means fans'll have to pay

2024-04-29 08:14

C:AMZN