Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:44:24 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:AMZN - AMAZON.COM CDR CAD HEDGED - https://www.amazon.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMZN - T  0.126.46·26.548.426.54+0.240.9446.611,7022,22326.41  26.55  26.1828.40  19.1515:59:59Jul 1615 min RT 2¢
TSX - T0.126.46·26.548.426.54+0.240.9206.55,42367926.41  26.55  26.1928.40  19.1515:59:5915 min
NEO ATS - U 26.54+0.240.972.41,90424226.42  26.54  26.2015:58:0315 min
Alpha - A 26.53+0.230.96.01582026.39  26.53  26.2915:51:0215 min
Omega - O 26.51+0.210.818.44828926.41  26.53  26.1815:40:2315 min
Pure - P 26.54+0.240.910.52764626.42  26.54  26.2715:58:0415 min
Chi-X - X 26.54+0.240.978.62,06526026.41  26.55  26.2115:59:5215 min
CX2 - H 26.53+0.230.924.16329526.40  26.55  26.2215:59:5315 min
CXD - D 26.515+0.2150.89.724528026.40  26.535  26.2515:27:2715 min
TriAct - M 26.3010.4257440    15 min
Lynx - Y 26.50+0.200.85.71511926.39  26.53  26.3615:33:3115 min
CS2 - S 26.53+0.230.94.31105326.41  26.53  26.2315:51:0015 min

Recent Trades - Last 10 of 2223
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T26.540.241001 Anonymous7 TD SecK
15:59:59T26.540.2420079 CIBC7 TD SecK
15:59:59U26.540.242579 CIBC79 CIBCE
15:59:59U26.540.242579 CIBC79 CIBCE
15:59:53M26.530.235414 Virtu ITG1 AnonymousE
15:59:53M26.540.24479 CIBC79 CIBCE
15:59:53H26.530.2310079 CIBC79 CIBCK
15:59:53T26.540.241001 Anonymous7 TD SecK
15:59:52T26.540.241001 Anonymous7 TD SecK
15:59:52X26.540.2410080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 08:57C:AMZN26.61In the NewsGlobe says Amazon, Walmart still dominate back-to-class
2025-07-15 08:44C:AMZN26.61In the NewsGlobe says time to stop Meta, others pushing us around
2025-07-14 09:11C:AMZN26.43In the NewsGlobe says Amazon, others see stock splits on the rise
2025-07-14 06:52C:AMZN26.43In the NewsGlobe/CP say Amazon workers win union certification
2025-07-14 05:51C:AMZN26.43In the NewsGlobe says Carney comes clean: Walmart's in his account
2025-07-09 09:13C:AMZN26.15In the NewsFP/wire say Amazon's Prime Day seen as test for tariffs
2025-07-09 08:33C:AMZN26.15In the NewsGlobe/AP say Amazon's Prime Day: Don't mention tariffs
2025-07-09 08:20C:AMZN25.82In the NewsGlobe/CP say Amazon's fair-pricing policy investigated
2025-07-08 07:51C:AMZN26.26In the NewsGlobe says BMO, others see foot traffic still light
2025-07-07 09:00C:AMZN26.26In the NewsGlobe/NYT say Meta, rivals see AI frenzy in Hangzhou
2025-07-07 08:30C:AMZN26.105In the NewsGlobe says Amazon, others still whining about DST
2025-07-07 07:20C:AMZN26.26In the NewsFP/WP say Meta, rivals see GOP give China leg up on AI
2025-07-07 06:53C:AMZN26.105In the NewsGlobe goes to bat for hard-done-by Amazon and company
2025-07-04 09:31C:AMZN26.22In the NewsFP says Microsoft, rivals see conceding on DST panned
2025-07-04 08:56C:AMZN26.105In the NewsGlobe says you're out of luck if burnt by Meta, rivals
2025-07-03 07:32C:AMZN26.22In the NewsGlobe says Meta, rivals see Ottawa flubbing tech policy
2025-07-02 09:30C:AMZN25.88In the NewsNP/CP say Meta, rivals hear scrapping DST praised
2025-07-02 08:47C:AMZN25.83In the NewsFP says Amazon loses right to sell Nintendo's Switch 2
2025-07-02 07:54C:AMZN25.83In the NewsGlobe says Airbnb enjoys Canada losing its sovereignty
2025-07-02 07:22C:AMZN25.83In the NewsGlobe says Microsoft, rivals see Carney cave on DST