C-AMZN

E:AMZN - AMAZON.COM CDR (CAD HEDGED) - http://www.amazon.com

01:03:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMZN - E	0.7	22.33	·	22.58	0.2	22.35	-0.15	-0.7	703.7	15,504	2,449	22.34 22.38 21.94	23.00 13.53	16:16:42	07:43	15 min RT 2¢
NEO exchange - E	0.7	22.33	·	22.58	0.2	22.35	-0.15	-0.7	540.2	11,924	1,313	22.34 22.38 21.94	23.00 13.53	16:16:42		15 min
Omega - O						22.35	-0.15	-0.7	29.0	640	73	22.33 22.35 21.96		15:59:30		15 min
Chi-X - X						22.35	-0.15	-0.7	82.6	1,824	153	22.37 22.38 21.98		15:59:31		15 min
CX2 - H						22.35	-0.15	-0.7	34.4	759	94	22.33 22.37 21.99		15:59:30		15 min
CXD - D						22.50			6.2	126	303			Apr 24		15 min
TriAct - M						22.50			11.3	231	513					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2449

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:42	E	22.35	-0.15	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	22.35	-0.15	22	79 CIBC	14 Virtu ITG	E
15:59:49	M	22.35	-0.15	1	7 TD Sec	14 Virtu ITG	E
15:59:40	M	22.34	-0.16	1	14 Virtu ITG	7 TD Sec	E
15:59:39	E	22.35	-0.15	2	19 Desjardins	79 CIBC	E
15:59:37	E	22.35	-0.15	200	85 Scotia	80 National Bank	K
15:59:32	E	22.35	-0.15	200	1 Anonymous	80 National Bank	K
15:59:31	X	22.35	-0.15	300	79 CIBC	79 CIBC	K
15:59:31	E	22.35	-0.15	1,200	1 Anonymous	79 CIBC	K
15:59:31	E	22.35	-0.15	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 07:43	C:AMZN	22.50	In the News525	Globe says Amazon, rivals hear CRTC Act delay decried
2024-05-14 08:22	C:AMZN	22.42	In the News525	Globe/CP say Amazon unhappy with Quebec unionization
2024-05-13 09:44	C:AMZN	22.54	In the News525	Globe/CP say post office closes Amazon loophole
2024-05-09 06:55	C:AMZN	22.56	In the News525	Globe says RBC, Amazon hears feds want more office time
2024-05-02 09:30	C:AMZN	21.50	In the News525	Post says cat takes unforgettable trip, courtesy Amazon
2024-05-02 08:00	C:AMZN	22.15	In the News525	FP/FT says Nvidia, rivals seen in correction territory
2024-04-30 09:33	C:AMZN	21.78	In the News525	FP/wire say Meta, rivals make for index vulnerability
2024-04-29 08:45	C:AMZN	21.65	In the News525	Globe says Amazon's NHL deal means fans'll have to pay
2024-04-29 08:14	C:AMZN	21.65	In the News525	Globe says a TikTok ban would serve Meta, rivals well
2024-04-26 08:10	C:AMZN	20.88	In the News525	Globe says Rogers sells rights to Monday NHL games
2024-04-25 09:07	C:AMZN	21.25	In the News525	Globe says Magnificent Seven stocks feel bit of a chill
2024-04-22 09:14	C:AMZN	20.97	In the News525	Globe says Nvidia, other CDRs lag U.S. counterparts
2024-04-19 09:00	C:AMZN	21.57	In the News525	NP says Alphabet's Google fires 28 sit-in protesters
2024-04-15 07:35	C:AMZN	22.08	In the News525	Post says Apple and company seen as still good value
2024-04-08 08:10	C:AMZN	22.30	In the News525	Globe says Apple and company won't stay on top forever
2024-04-05 09:31	C:AMZN	21.68	In the News525	FP/wire say Amazon ponders $86B (U.S.) cash hoard
2024-04-01 06:40	C:AMZN	21.78	In the News525	Globe says get exposure to U.S. stocks like Alphabet
2024-03-27 08:55	C:AMZN	21.47	In the News525	FP/wire say Nvidia making bullish investors nervous
2024-03-26 07:57	C:AMZN	21.64	In the News525	Globe/wire say investors looking beyond Meta, others
2024-03-25 07:58	C:AMZN	21.53	In the News525	Globe says Meta, rivals hear AI is where it's at

Date ET

Symbol

Price

Type

Headline

2024-05-15 07:43

C:AMZN

22.50

In the News

Globe says Amazon, rivals hear CRTC Act delay decried

2024-05-14 08:22

C:AMZN