C-AMMP

C:AMMP - AmmPower Corp. - https://ammpower.com/

02:04:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMMP - C	2.0	0.04	·	0.05	99.0	0.045	-0.005	-10.0	106.5	4	19	0.04 0.045 0.035	0.22 0.025	14:14:27	Feb 05	15 min RT 2¢
CSE - C	2.0	0.04	·	0.05	99.0	0.045	-0.005	-10.0	34.5	1	4	0.04 0.045 0.04	0.22 0.025	14:14:27		15 min
Omega - O						0.045	-0.005	-10.0	57.0	2	4	0.04 0.045 0.035		13:21:10		15 min
CX2 - H						0.04	-0.01	-20.0	13.0	0	3	0.04 0.04 0.035		10:11:08		15 min
CXD - D						0.05			0.8		2			Oct 10		15 min
TriAct - M						0.05			1.2		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:14:27	M	0.045	-0.005	247	39 Merrill Lynch	80 National Bank	E
14:14:27	C	0.045	-0.005	20,000	39 Merrill Lynch	79 CIBC	K
14:14:27	C	0.045	-0.005	3,000	39 Merrill Lynch	7 TD Sec	K
13:21:10	O	0.045	-0.005	2,000	1 Anonymous	1 Anonymous	K
13:21:10	M	0.045	-0.005	250	7 TD Sec	7 TD Sec	E
10:11:08	H	0.04	-0.01	1,000	1 Anonymous	80 National Bank	K
10:11:08	M	0.04	-0.01	477	80 National Bank	80 National Bank	E
10:08:54	M	0.04	-0.01	10	80 National Bank	80 National Bank	E
09:58:28	M	0.05		218	80 National Bank	7 TD Sec	E
09:44:02	M	0.05		4	80 National Bank	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS