C-AMX

V:AMX - Amex Exploration Inc. - http://www.amexexploration.com

09:09:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMX - V	0.5	1.87	·	1.89	1.2	1.87			52.4	85	215	1.88 1.89 1.83	2.20 0.98	15:59:59	Apr 24	15 min RT 2¢
TSX-V - V	0.5	1.87	·	1.89	1.2	1.88	+0.01	0.5	25.7	43	71	1.88 1.89 1.84	2.20 0.98	15:59:30		15 min
NEO ATS - U						1.89	+0.02	1.1	2.8	4	16	1.83 1.89 1.83		15:20:50		15 min
Alpha - A						1.85	-0.02	-1.1	0.1	0	1	1.85 1.85 1.85		14:50:18		15 min
Omega - O						1.89	+0.02	1.1	8.5	15	15	1.86 1.89 1.83		15:59:30		15 min
Pure - P						1.87			0.2	0	3			Mar 22		15 min
Chi-X - X						1.86	-0.01	-0.5	1.1	1	11	1.87 1.87 1.84		15:14:49		15 min
CX2 - H						1.87			3.4	6	8	1.86 1.88 1.85		15:59:59		15 min
CXD - D						1.86	-0.01	-0.5	0.3	0	5	1.85 1.86 1.85		15:15:00		15 min
TriAct - M						1.87			10.3	15	85			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 215

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	1.87		18	80 National Bank	1 Anonymous	E
15:59:59	H	1.87		300	1 Anonymous	79 CIBC	K
15:59:30	M	1.88	0.01	100	39 Merrill Lynch	33 Canaccord
15:59:30	V	1.88	0.01	100	39 Merrill Lynch	33 Canaccord	K
15:59:30	O	1.89	0.02	1,200	1 Anonymous	1 Anonymous	K
15:59:30	M	1.88	0.01	100	1 Anonymous	33 Canaccord
15:59:30	V	1.88	0.01	200	1 Anonymous	33 Canaccord	K
15:59:29	V	1.87		100	7 TD Sec	33 Canaccord	K
15:59:29	V	1.88	0.01	700	79 CIBC	79 CIBC	K
15:59:00	O	1.87		300	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 11:47	C:AMX	1.87	News Release200	Amex drills 11.5 m of 4.57 g/t Au at Perron
2024-03-28 10:54	C:AMX	1.61	News Release200	Amex Exploration drills 3.4 m of 76.69 g/t Au at Perron
2024-03-26 20:21	C:AMX	1.56	SEDAR MD & A815	SEDAR MD & A
2024-03-26 20:15	C:AMX	1.56	SEDAR MD & A815	SEDAR MD & A
2024-03-26 19:50	C:AMX	1.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 10:13	C:AMX	1.53	News Release200	Amex Exploration drills 20.8 m of 3.43% Cu at Perron
2024-03-18 10:28	C:AMX	1.45	News Release200	Amex Exploration met tests recover 95+% Au at Perron
2024-02-20 10:40	C:AMX	1.52	News Release200	Amex Exploration drills 3.5 m of 29 g/t Au at Perron
2024-02-06 18:32	C:AMX	1.59	Private Placement250	Amex Exploration 11,344,130-share private placement
2024-02-02 12:25	C:AMX	1.58	News Release200	Amex Exploration closes $26.65M private placement
2024-01-16 11:10	C:AMX	1.43	News Release200	Amex arranges $26.65m financing, Eldorado investment
2024-01-16 10:51	C:AMX	1.43	Resume Trading385	Amex Exploration to resume at 8:30 a.m. PT
2024-01-16 08:35	C:AMX	1.43	Halt Trading170	Amex Exploration halted at the open
2024-01-03 10:10	C:AMX	1.39	News Release200	Amex Exploration drills 4.30m of 23.81 g/t Au at Perron
2023-11-14 10:49	C:AMX	1.18	News Release200	Amex drills 47.70 m of 16.97 g/t Au at Perron
2023-11-07 19:56	C:AMX	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 19:54	C:AMX	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 19:53	C:AMX	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-23 10:35	C:AMX	1.08	News Release200	Amex Exploration drills 4.2 m of 29.27 g/t Au at Perron
2023-09-12 14:54	C:AMX	1.15	News Release200	Amex appoints technical, mining advisory team