C-AMX

V:AMX - Amex Exploration Inc. - http://www.amexexploration.com

11:43:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMX - V	2.6	1.86	·	1.89	0.8	1.86	-0.02	-1.1	7.5	12	37	1.89 1.90 1.86	2.20 0.98	11:22:41	Apr 24	15 min RT 2¢
TSX-V - V	2.6	1.86	·	1.89	0.8	1.87	-0.01	-0.5	4.0	6	18	1.89 1.90 1.87	2.20 0.98	11:22:41		15 min
NEO ATS - U						1.87	-0.01	-0.5	0.1	0	1	1.87 1.87 1.87		11:21:55		15 min
Omega - O						1.86	-0.02	-1.1	1.1	2	5	1.87 1.87 1.86		11:22:41		15 min
Chi-X - X						1.88			0.2	0	2	1.89 1.89 1.88		10:49:07		15 min
CX2 - H						1.90	+0.02	1.1	0.4	1	1	1.90 1.90 1.90		09:37:13		15 min
CXD - D						1.88			0.02		1			Apr 26		15 min
TriAct - M						1.88			1.7	3	9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:27:57	D	1.89	0.01	22	1 Anonymous	1 Anonymous	E
11:22:41	M	1.87	-0.01	200	79 CIBC	33 Canaccord
11:22:41	O	1.86	-0.02	700	1 Anonymous	1 Anonymous	K
11:22:41	O	1.86	-0.02	100	1 Anonymous	33 Canaccord	K
11:22:41	M	1.87	-0.01	200	79 CIBC	1 Anonymous
11:22:41	V	1.87	-0.01	100	79 CIBC	1 Anonymous	K
11:22:20	O	1.86	-0.02	100	1 Anonymous	33 Canaccord	K
11:22:20	V	1.87	-0.01	900	39 Merrill Lynch	1 Anonymous	K
11:22:20	V	1.87	-0.01	100	19 Desjardins	1 Anonymous	K
11:21:55	U	1.87	-0.01	100	79 CIBC	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 11:47	C:AMX	1.87	News Release200	Amex drills 11.5 m of 4.57 g/t Au at Perron
2024-03-28 10:54	C:AMX	1.61	News Release200	Amex Exploration drills 3.4 m of 76.69 g/t Au at Perron
2024-03-26 20:21	C:AMX	1.56	SEDAR MD & A815	SEDAR MD & A
2024-03-26 20:15	C:AMX	1.56	SEDAR MD & A815	SEDAR MD & A
2024-03-26 19:50	C:AMX	1.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 10:13	C:AMX	1.53	News Release200	Amex Exploration drills 20.8 m of 3.43% Cu at Perron
2024-03-18 10:28	C:AMX	1.45	News Release200	Amex Exploration met tests recover 95+% Au at Perron
2024-02-20 10:40	C:AMX	1.52	News Release200	Amex Exploration drills 3.5 m of 29 g/t Au at Perron
2024-02-06 18:32	C:AMX	1.59	Private Placement250	Amex Exploration 11,344,130-share private placement
2024-02-02 12:25	C:AMX	1.58	News Release200	Amex Exploration closes $26.65M private placement
2024-01-16 11:10	C:AMX	1.43	News Release200	Amex arranges $26.65m financing, Eldorado investment
2024-01-16 10:51	C:AMX	1.43	Resume Trading385	Amex Exploration to resume at 8:30 a.m. PT
2024-01-16 08:35	C:AMX	1.43	Halt Trading170	Amex Exploration halted at the open
2024-01-03 10:10	C:AMX	1.39	News Release200	Amex Exploration drills 4.30m of 23.81 g/t Au at Perron
2023-11-14 10:49	C:AMX	1.18	News Release200	Amex drills 47.70 m of 16.97 g/t Au at Perron
2023-11-07 19:56	C:AMX	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 19:54	C:AMX	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 19:53	C:AMX	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-23 10:35	C:AMX	1.08	News Release200	Amex Exploration drills 4.2 m of 29.27 g/t Au at Perron
2023-09-12 14:54	C:AMX	1.15	News Release200	Amex appoints technical, mining advisory team