C-AMX

V:AMX - Amex Exploration Inc. - http://www.amexexploration.com

10:27:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMX - V	4.4	1.75	·	1.78	3.9	1.75	-0.03	-1.7	29.4	50	31	1.75 1.78 1.75	2.08 0.98	09:46:53	May 07	15 min RT 2¢
TSX-V - V	4.4	1.75	·	1.78	3.9	1.76	-0.02	-1.1	17.1	29	18	1.75 1.78 1.75	2.08 0.98	09:34:51		15 min
NEO ATS - U						1.78			0.8	1	1	1.78 1.78 1.78		09:34:51		15 min
Omega - O						1.75	-0.03	-1.7	2.2	4	7	1.75 1.78 1.75		09:46:53		15 min
Chi-X - X						1.76	-0.02	-1.1	0.2	0	2	1.78 1.78 1.76		09:34:51		15 min
CX2 - H						1.78			1.0	2	1	1.78 1.78 1.78		09:34:51		15 min
TriAct - M						1.78			8.1	14	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:46:53	O	1.75	-0.03	300	1 Anonymous	80 National Bank	K
09:34:51	O	1.75	-0.03	100	1 Anonymous	33 Canaccord	K
09:34:51	X	1.76	-0.02	100	39 Merrill Lynch	33 Canaccord	K
09:34:51	O	1.78		1,000	14 Virtu ITG	1 Anonymous	K
09:34:51	H	1.78		1,000	14 Virtu ITG	1 Anonymous	K
09:34:51	X	1.78		100	14 Virtu ITG	39 Merrill Lynch	K
09:34:51	V	1.76	-0.02	300	39 Merrill Lynch	33 Canaccord	K
09:34:51	V	1.78		1,700	14 Virtu ITG	80 National Bank	K
09:34:51	V	1.76	-0.02	100	84 ITG84	79 CIBC	K
09:34:51	V	1.78	-0.02	4	19 Desjardins	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 11:46	C:AMX	1.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 11:47	C:AMX	1.87	News Release200	Amex drills 11.5 m of 4.57 g/t Au at Perron
2024-03-28 10:54	C:AMX	1.61	News Release200	Amex Exploration drills 3.4 m of 76.69 g/t Au at Perron
2024-03-26 20:21	C:AMX	1.56	SEDAR MD & A815	SEDAR MD & A
2024-03-26 20:15	C:AMX	1.56	SEDAR MD & A815	SEDAR MD & A
2024-03-26 19:50	C:AMX	1.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 10:13	C:AMX	1.53	News Release200	Amex Exploration drills 20.8 m of 3.43% Cu at Perron
2024-03-18 10:28	C:AMX	1.45	News Release200	Amex Exploration met tests recover 95+% Au at Perron
2024-02-20 10:40	C:AMX	1.52	News Release200	Amex Exploration drills 3.5 m of 29 g/t Au at Perron
2024-02-06 18:32	C:AMX	1.59	Private Placement250	Amex Exploration 11,344,130-share private placement
2024-02-02 12:25	C:AMX	1.58	News Release200	Amex Exploration closes $26.65M private placement
2024-01-16 11:10	C:AMX	1.43	News Release200	Amex arranges $26.65m financing, Eldorado investment
2024-01-16 10:51	C:AMX	1.43	Resume Trading385	Amex Exploration to resume at 8:30 a.m. PT
2024-01-16 08:35	C:AMX	1.43	Halt Trading170	Amex Exploration halted at the open
2024-01-03 10:10	C:AMX	1.39	News Release200	Amex Exploration drills 4.30m of 23.81 g/t Au at Perron
2023-11-14 10:49	C:AMX	1.18	News Release200	Amex drills 47.70 m of 16.97 g/t Au at Perron
2023-11-07 19:56	C:AMX	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 19:54	C:AMX	1.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 19:53	C:AMX	1.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-23 10:35	C:AMX	1.08	News Release200	Amex Exploration drills 4.2 m of 29.27 g/t Au at Perron