Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:42:38 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:AWLI
- Ameriwest Lithium Inc. -
http://ameriwestlithium.com
10:42:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AWLI
- C
↑ATS
1.0
0.53
·
0.60
1.8
0.52
-0.05
-8.8
1.6
1
4
0.52
0.52
0.52
2.28 0.16
09:45:29
Apr 16
15 min
RT 2¢
CSE - C
1.0
0.53
·
0.60
1.8
0.57
2.28 0.16
Apr 26
15 min
Omega - O
0.52
-0.05
-8.8
1.5
1
1
0.52
0.52
0.52
09:45:29
15 min
CX2 - H
0.57
0.04
1
Apr 26
15 min
CXD - D
0.57
0.02
1
Dec 19
15 min
TriAct - M
0.57
0.05
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:02:12
M
0.52
-0.05
45
80 National Bank
80 National Bank
E
09:45:29
H
0.52
-0.05
36
14 Virtu ITG
89 Raymond James
E
09:45:29
O
0.52
-0.05
1,500
1 Anonymous
89 Raymond James
K
09:30:00
D
0.63
0.06
20
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-16 19:01
C:AWLI
0.33
News Release
200
Ameriwest receives state permit for Thompson Valley
2024-03-28 14:11
C:AWLI
0.23
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-03-28 14:04
C:AWLI
0.23
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-01-11 19:05
C:AWLI
News Release
200
Ameriwest negotiates surface use agreements for TV
2023-12-21 18:33
C:AWLI
0.215
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-12-21 18:33
C:AWLI
0.215
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-12-04 16:39
C:AWLI
0.08
Rollback
291
Ameriwest Lithium 1:6 rollback
2023-12-04 14:59
C:AWLI
0.08
News Release
200
Ameriwest's 1:6 share rollback to take effect Dec. 7
2023-11-30 23:26
C:AWLI
0.095
News Release
200
Ameriwest receives shareholder OK for 1:6 rollback
2023-09-29 17:39
C:AWLI
0.105
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-09-29 17:39
C:AWLI
0.105
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-28 22:01
C:AWLI
0.135
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-06-13 12:30
C:AWLI
0.34
News Release
200
Ameriwest adds 4 exploration permits to Thompson Valley
2023-05-25 16:03
C:AWLI
0.255
News Release
200
Ameriwest Lithium appoints Hill as CFO
2023-05-19 15:12
C:AWLI
0.265
News Release
200
Ameriwest Lithium files NI 43-101 report for Thompson
2023-05-18 12:16
C:AWLI
0.265
News Release
200
Ameriwest Lithium begins 2023 exploration at Thompson
2023-05-15 16:38
C:AWLI
0.255
News Release
200
Ameriwest Lithium's Wright resigns as CFO
2023-05-01 18:47
C:AWLI
0.26
News Release
200
Ameriwest Lithium closes $2.5-million private placement