Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:56:32 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
C
AWLI
0.40
0.40
0.40
0.40
0.025
2,337
5
0.29
0.45
2,000
1
336
2024-05-14
C
AWLI
47
3
0.39
0.45
2024-05-13
C
AWLI
0.405
0.45
0.405
0.45
0.075
2,326
12
0.345
0.45
200
500
1,000
450
2024-05-10
C
AWLI
0.375
0.38
0.41
2024-05-09
C
AWLI
25
2
0.335
0.42
2024-05-08
C
AWLI
143
5
0.28
0.42
1
2024-05-07
C
AWLI
0.375
0.41
0.375
0.375
-0.015
10,680
20
0.12
0.42
3,976
1,500
1,000
1,000
3,195
2024-05-06
C
AWLI
0.55
0.55
0.38
0.42
-0.13
20,350
33
0.12
0.42
11,184
2,000
500
2,113
3,116
2024-05-03
C
AWLI
0.475
0.55
0.475
0.53
0.06
8,769
14
0.43
0.55
1,218
2,500
500
2,500
1,713
2024-05-02
C
AWLI
0.47
0.55
0.47
0.55
0.05
2,435
15
0.43
0.55
947
500
1
710
2024-05-01
C
AWLI
0.54
0.54
0.50
0.52
-0.09
18,662
24
0.42
0.70
8,993
5,000
1,000
1,500
1,584
529
2024-04-30
C
AWLI
0.61
0.61
0.61
0.61
0.04
541
4
0.53
0.63
500
11
2024-04-29
C
AWLI
0.52
0.57
0.52
0.57
2,925
10
0.52
0.63
591
1,500
37
777
2024-04-26
C
AWLI
0.36
0.57
0.36
0.57
-0.02
9,915
15
0.425
0.57
5,294
3,500
500
501
100
2024-04-25
C
AWLI
0.59
0.61
0.59
0.59
0.06
9,492
15
0.52
0.63
5,318
2,500
1,500
2024-04-24
C
AWLI
0.57
0.59
0.51
0.51
-0.09
68,049
42
0.425
0.59
56,383
2,000
1,000
7,867
170
2024-04-23
C
AWLI
0.59
0.60
0.56
0.60
0.08
86,027
43
0.49
0.60
54,267
12,500
4,500
13,500
1,252
2024-04-22
C
AWLI
0.58
0.59
0.52
0.52
0.10
47,048
46
0.14
38,467
4,500
1,000
2,000
874
2024-04-19
C
AWLI
0.39
0.42
0.375
0.42
0.025
26,415
35
0.28
19,394
1,000
2,000
500
1,001
1,606
2024-04-18
C
AWLI
0.39
0.405
0.39
0.405
0.045
94,030
40
0.34
0.41
80,250
500
5,500
500
4,500
1,975
2024-04-17
C
AWLI
0.40
0.40
0.35
0.355
0.025
38,115
27
0.35
0.36
24,814
3,000
9,000
590
2024-04-16
C
AWLI
0.31
0.33
0.31
0.33
0.06
7,490
14
0.31
0.40
7,166
1
241
2024-04-15
C
AWLI
0.27
0.27
0.27
0.27
-0.065
1,941
11
0.28
0.335
507
1,355
2024-04-12
C
AWLI
0.31
0.35
0.29
0.29
-0.015
9,994
22
0.29
5,371
500
500
3,000
573
2024-04-11
C
AWLI
0.275
0.305
0.275
0.305
0.025
11,806
17
0.19
8,545
2,500
521
216
2024-04-10
C
AWLI
0.265
0.28
0.265
0.28
0.02
3,232
8
0.205
0.28
2,000
724
2024-04-09
C
AWLI
51
6
0.18
0.28
1
2024-04-08
C
AWLI
0.215
0.215
0.215
0.215
-0.045
1,034
10
0.17
0.28
66
501
2
2024-04-05
C
AWLI
0.27
0.27
0.26
0.26
6,095
14
0.26
0.28
5,565
1
363
2024-04-04
C
AWLI
0.215
0.26
0.215
0.26
0.02
16,508
18
0.24
0.28
11,731
2
4,771
2024-04-03
C
AWLI
0.24
0.24
0.24
0.24
0.005
1,020
4
0.14
0.26
1,010
10
2024-04-02
C
AWLI
0.215
0.235
0.215
0.235
0.02
24,094
16
0.15
0.26
20,608
500
1,097
1,889
2024-04-01
C
AWLI
0.215
0.215
0.215
0.215
-0.015
4,185
9
0.18
0.23
500
3,640
2024-03-28
C
AWLI
0.25
0.25
0.22
0.23
-0.02
10,579
21
0.185
0.25
7,159
1,501
1,503
2024-03-27
C
AWLI
0.235
0.25
0.235
0.25
0.02
10,262
23
0.18
0.25
5,018
4,001
1,193
2024-03-26
C
AWLI
0.235
0.235
0.23
0.23
0.045
4,708
10
0.195
0.23
667
500
3,501
8
2024-03-25
C
AWLI
0.19
0.24
0.18
0.18
-0.03
99,973
41
0.165
0.235
70,643
13,500
500
1,500
8,500
5,229
2024-03-22
C
AWLI
0.195
0.195
0.195
0.195
-0.015
4,187
10
0.16
0.19
348
1,500
2,333
6
2024-03-21
C
AWLI
0.21
0.21
0.21
0.21
-0.02
1,512
5
0.16
0.21
1,017
1
2024-03-20
C
AWLI
0.195
0.23
0.195
0.23
0.02
13,705
19
0.18
0.23
9,161
1,500
2,325
2024-03-19
C
AWLI
0.21
0.21
0.21
0.21
0.015
541
5
0.16
0.21
500
1
2024-03-18
C
AWLI
0.20
0.20
0.18
0.195
0.005
4,322
16
0.18
0.21
2,732
500
499
2024-03-15
C
AWLI
0.19
0.19
0.19
0.19
0.01
6,614
12
0.16
0.185
4,633
500
1,461
2024-03-14
C
AWLI
391
7
0.16
0.19
143
1
2024-03-13
C
AWLI
0.175
0.185
0.17
0.18
-0.01
21,131
32
0.16
0.18
13,130
2,500
1,500
3,601
293
2024-03-12
C
AWLI
89
7
0.16
0.19
1
1
2024-03-11
C
AWLI
0.165
0.19
0.165
0.19
0.03
47,856
34
0.175
0.18
13,933
2,500
9,500
20,501
1,172
2024-03-08
C
AWLI
0.16
0.18
0.16
0.18
-0.005
2,056
21
0.165
0.18
666
501
760
2024-03-07
C
AWLI
0.19
0.195
0.18
0.195
0.01
5,117
19
0.16
0.21
1,026
500
2,501
1,051
2024-03-06
C
AWLI
0.16
0.185
0.16
0.185
0.015
4,990
11
0.18
0.21
3,836
500
34
2024-03-05
C
AWLI
0.17
0.17
0.17
0.17
640
6
0.15
0.21
2
500
2024-03-04
C
AWLI
307
9
0.21
83
2024-03-01
C
AWLI
0.195
0.195
0.17
0.17
0.005
4,546
6
0.17
0.21
500
3,000
1,000
2024-02-29
C
AWLI
0.17
0.18
0.165
0.165
18,588
84
0.165
0.20
8,515
1,000
500
8,548
2024-02-28
C
AWLI
0.185
0.185
0.165
0.165
-0.005
7,196
40
0.165
0.21
1,006
500
1
5,465
2024-02-27
C
AWLI
0.17
0.17
0.17
0.17
2,622
9
0.165
0.21
2,600
1
2024-02-26
C
AWLI
1,664
10
0.16
0.21
434
1
1,007
2024-02-23
C
AWLI
0.165
0.17
0.165
0.17
5,196
15
0.16
0.21
4,633
1
547
2024-02-22
C
AWLI
0.17
0.17
0.17
0.17
9,077
8
0.165
0.21
8,500
272
2024-02-21
C
AWLI
83
2
0.165
0.21
2024-02-20
C
AWLI
0.18
0.18
0.17
0.17
4,080
15
0.165
0.21
2,525
1,000
500