C-ARG

T:ARG - AMERIGO RESOURCES LTD. J - http://www.amerigoresources.com

10:09:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARG - T	0.1	1.78	·	1.80	3.9	1.80	+0.02	1.1	116.9	200	165	1.79 1.82 1.76	1.80 1.10	09:52:48	Apr 10	15 min RT 2¢
TSX - T	0.1	1.78	·	1.80	3.9	1.79	+0.01	0.6	93.1	162	84	1.79 1.81 1.76	1.80 1.10	09:52:46		15 min
NEO ATS - U						1.80	+0.02	1.1	3.6	6	10	1.77 1.80 1.77		09:52:48		15 min
Alpha - A						1.77	-0.01	-0.6	2.0	3	7	1.79 1.80 1.77		09:42:36		15 min
Omega - O						1.80	+0.02	1.1	4.6	7	20	1.77 1.81 1.77		09:52:48		15 min
Pure - P						1.82	+0.04	2.2	0.6	1	1	1.82 1.82 1.82		09:31:34		15 min
Chi-X - X						1.805	+0.025	1.4	1.5	2	8	1.78 1.805 1.77		09:31:34		15 min
CX2 - H						1.80	+0.02	1.1	7.7	13	11	1.78 1.82 1.77		09:52:48		15 min
CXD - D						1.80	+0.02	1.1	2.6	4	9	1.78 1.80 1.78		09:31:33		15 min
TriAct - M						1.78			1.2	1	15			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 165

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:52:48	U	1.78		1	14 Virtu ITG	1 Anonymous	E
09:52:48	U	1.80	0.02	1	1 Anonymous	14 Virtu ITG	E
09:52:48	U	1.80	0.02	81	1 Anonymous	14 Virtu ITG	E
09:52:48	U	1.80	0.02	400	1 Anonymous	79 CIBC	K
09:52:48	H	1.80	0.02	1,200	57 Interactive	1 Anonymous	K
09:52:48	O	1.80	0.02	700	1 Anonymous	1 Anonymous	K
09:52:46	T	1.79	0.01	100	57 Interactive	1 Anonymous	K
09:52:46	T	1.78		300	57 Interactive	1 Anonymous	K
09:50:03	M	1.79	0.01	47	222 JP Morgan	14 Virtu ITG	E
09:46:00	O	1.77	-0.01	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 11:31	C:ARG	1.62	News Release200	Amerigo Resources produces 16 M lb Cu in Q1 2024
2024-03-28 11:49	C:ARG	1.55	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 11:43	C:ARG	1.28	News Release200	Amerigo Resources earns $3.4-million (U.S.) in 2023
2024-02-21 07:44	C:ARG	1.28	SEDAR MD & A815	SEDAR MD & A
2024-02-21 07:38	C:ARG	1.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-16 14:20	C:ARG	1.32	News Release200	Amerigo produces 57.64 million pounds Cu in 2023
2024-01-10 11:07	C:ARG	1.36	News Release200	Amerigo signs labour agreement with supervisors union
2023-11-28 12:33	C:ARG	1.31	News Release200	Amerigo renews normal course issuer bid
2023-11-01 12:45	C:ARG	1.18	News Release200	Amerigo Resources loses $5.8-million (U.S.) in Q3 2023
2023-11-01 08:14	C:ARG	1.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 08:13	C:ARG	1.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-10 10:28	C:ARG	1.26	News Release200	Amerigo produces 11.1 Mlb Cu in Q3 2023
2023-09-21 09:44	C:ARG	1.34	News Release200	Amerigo Resources resumes normal production at MVC
2023-09-11 15:18	C:ARG	1.38	News Release200	Amerigo Resources lowers Q3 MVC production estimate
2023-08-02 11:48	C:ARG	1.59	News Release200	Amerigo loses $3.8-million (U.S.) in Q2 2023
2023-08-02 08:00	C:ARG	1.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-25 10:04	C:ARG	1.57	News Release200	Amerigo Resources resumes full production at MVC
2023-07-12 09:49	C:ARG	1.56	News Release200	Amerigo produces 13.63 Mlb Cu in Q2 2023
2023-06-30 13:54	C:ARG	1.54	News Release200	Amerigo sees rainfall damage dampen guidance in Chile
2023-06-26 11:00	C:ARG	1.52	News Release200	Amerigo's MVC operations disrupted due to weather