C-ARG

T:ARG - AMERIGO RESOURCES LTD. J - http://www.amerigoresources.com

01:32:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARG - T	0.1	1.76	·	1.78	5.7	1.78	+0.06	3.5	283.0	469	489	1.73 1.78 1.73	1.80 1.10	16:00:00	Apr 10	15 min RT 2¢
TSX - T	0.1	1.76	·	1.78	5.7	1.78	+0.06	3.5	127.9	211	229	1.73 1.78 1.73	1.80 1.10	16:00:00		15 min
NEO ATS - U						1.77	+0.05	2.9	22.7	38	49	1.76 1.78 1.75		15:59:53		15 min
Alpha - A						1.78	+0.06	3.5	41.2	72	21	1.76 1.78 1.75		15:59:59		15 min
Omega - O						1.77	+0.05	2.9	7.6	8	71	1.75 1.77 1.75		15:02:38		15 min
Pure - P						1.72			0.1		4			Apr 22		15 min
Chi-X - X						1.77	+0.05	2.9	55.9	96	39	1.75 1.775 1.75		14:10:58		15 min
CX2 - H						1.77	+0.05	2.9	6.8	11	13	1.77 1.78 1.76		15:59:53		15 min
CXD - D						1.78	+0.06	3.5	2.4	3	21	1.755 1.78 1.755		15:59:59		15 min
TriAct - M						1.72			16.9	27	39			Aug 26-20		15 min
Instinet - I						1.775	+0.055	3.2	1.5	3	3	1.765 1.775 1.765		15:42:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 489

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.78	0.06	100	1 Anonymous	85 Scotia	KQ
16:00:00	T	1.78	0.06	1	65 Goldman	2 RBC	Q
16:00:00	T	1.78	0.06	91	7 TD Sec	2 RBC	Q
16:00:00	T	1.78	0.06	300	53 Morgan Stanley	85 Scotia	KQ
15:59:59	T	1.775	0.055	100	84 ITG84	1 Anonymous	K
15:59:59	D	1.78	0.06	100	84 ITG84	79 CIBC	K
15:59:59	T	1.78	0.06	100	1 Anonymous	85 Scotia	K
15:59:59	T	1.775	0.055	200	84 ITG84	79 CIBC	K
15:59:59	A	1.78	0.06	600	79 CIBC	79 CIBC	K
15:59:58	T	1.775	0.055	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 11:31	C:ARG	1.62	News Release200	Amerigo Resources produces 16 M lb Cu in Q1 2024
2024-03-28 11:49	C:ARG	1.55	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-21 11:43	C:ARG	1.28	News Release200	Amerigo Resources earns $3.4-million (U.S.) in 2023
2024-02-21 07:44	C:ARG	1.28	SEDAR MD & A815	SEDAR MD & A
2024-02-21 07:38	C:ARG	1.28	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-16 14:20	C:ARG	1.32	News Release200	Amerigo produces 57.64 million pounds Cu in 2023
2024-01-10 11:07	C:ARG	1.36	News Release200	Amerigo signs labour agreement with supervisors union
2023-11-28 12:33	C:ARG	1.31	News Release200	Amerigo renews normal course issuer bid
2023-11-01 12:45	C:ARG	1.18	News Release200	Amerigo Resources loses $5.8-million (U.S.) in Q3 2023
2023-11-01 08:14	C:ARG	1.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-01 08:13	C:ARG	1.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-10 10:28	C:ARG	1.26	News Release200	Amerigo produces 11.1 Mlb Cu in Q3 2023
2023-09-21 09:44	C:ARG	1.34	News Release200	Amerigo Resources resumes normal production at MVC
2023-09-11 15:18	C:ARG	1.38	News Release200	Amerigo Resources lowers Q3 MVC production estimate
2023-08-02 11:48	C:ARG	1.59	News Release200	Amerigo loses $3.8-million (U.S.) in Q2 2023
2023-08-02 08:00	C:ARG	1.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-25 10:04	C:ARG	1.57	News Release200	Amerigo Resources resumes full production at MVC
2023-07-12 09:49	C:ARG	1.56	News Release200	Amerigo produces 13.63 Mlb Cu in Q2 2023
2023-06-30 13:54	C:ARG	1.54	News Release200	Amerigo sees rainfall damage dampen guidance in Chile
2023-06-26 11:00	C:ARG	1.52	News Release200	Amerigo's MVC operations disrupted due to weather