| Your search results for 'PWF' | 03:03:09 EST |
| PWF.PR.K - T - POWER FINANCIAL CORP. 4.95% SERIES 'K' 1 | 3.5 | 22.27 | · | 22.33 | 1.8 | 22.22 | +0.05 | 0.2 | 8.1 | 180 | 20 | 22.44 22.45 22.15 | 23.01 19.51 | 14:02:44 | Feb 02 | 15 min RT 2¢ |
| PWF.PR.T - T - POWER FINANCIAL CORP. 4.20% SERIES 'T' 1 | 0.5 | 24.80 | · | 24.99 | 0.5 | 24.99 | -0.11 | -0.4 | 7.2 | 180 | 7 | 25.01 25.01 24.95 | 25.25 21.01 | 15:54:31 | Feb 02 | 15 min RT 2¢ |
| PWF.PR.H - T - POWER FINANCIAL CORP. 5.75% SERIES 'H' 1 | 0.3 | 25.07 | · | 25.10 | 1.0 | 25.10 | +0.03 | 0.1 | 6.9 | 173 | 9 | 25.10 25.10 25.06 | 25.78 22.74 | 15:55:39 | Feb 02 | 15 min RT 2¢ |
| PWF.PR.G - T - POWER FINANCIAL CORP. 5.90% SERIES 'F' 1 | 0.3 | 25.20 | · | 25.39 | 1.5 | 25.23 | +0.03 | 0.1 | 6.4 | 161 | 9 | 25.22 25.23 25.21 | 25.86 23.00 | 14:30:40 | Feb 02 | 15 min RT 2¢ |
| PWF.PF.A - T - POWER FINANCIAL CORP. 4.50% SERIES 23 1S | 0.6 | 20.05 | · | 20.35 | 0.4 | 20.22 | -0.05 | -0.2 | 6.3 | 127 | 13 | 20.27 20.34 20.22 | 21.39 17.85 | 15:40:20 | Feb 02 | 15 min RT 2¢ |
| PWF.PR.Z - T - POWER FINANCIAL CORP. 5.15% SERIES 'V' 1 | 0.5 | 22.85 | · | 23.20 | 1.0 | 23.20 | +0.04 | 0.2 | 4.8 | 111 | 7 | 23.23 23.36 23.20 | 23.69 20.51 | 15:33:22 | Feb 02 | 15 min RT 2¢ |
| PWF.PR.S - T - POWER FINANCIAL CORP. 4.80% SERIES 'S' 1 | 0.2 | 21.85 | · | 22.20 | 0.5 | 22.15 | | | 3.5 | 77 | 12 | 22.10 22.15 22.08 | 22.48 18.98 | 12:49:18 | Feb 02 | 15 min RT 2¢ |
| PWF.PR.E - T - POWER FINANCIAL CORP. SERIES 'D' 1ST PR | 0.9 | 24.30 | · | 24.88 | 1.0 | 24.31 | -0.09 | -0.4 | 3.0 | 73 | 6 | 24.45 24.45 24.31 | 25.07 21.98 | 13:12:47 | Feb 02 | 15 min RT 2¢ |
| PWF.PR.P - T - POWER FINANCIAL CORP. 4.40% SERIES 'P' 1 | 0.7 | 19.65 | · | 19.70 | 1.0 | 19.70 | +0.01 | 0.1 | 2.5 | 49 | 5 | 19.70 19.71 19.70 | 21.39 14.00 | 12:00:25 | Feb 02 | 15 min RT 2¢ |
| PWF.PR.R - T - POWER FINANCIAL CORP. 5.50% SERIES 'R' 1 | 1.3 | 24.20 | · | 24.44 | 0.2 | 24.20 | -0.10 | -0.4 | 2.2 | 54 | 8 | 24.25 24.25 24.20 | 24.99 21.85 | 13:30:02 | Feb 02 | 15 min RT 2¢ |
| PWF.PR.F - T - POWER FINANCIAL CORP. 5.25% SERIES 'E' 1 | 0.1 | 23.33 | · | 23.40 | 0.8 | 23.40 | +0.07 | 0.3 | 2.2 | 51 | 17 | 23.37 23.40 23.37 | 24.31 20.99 | 15:54:55 | Feb 02 | 15 min RT 2¢ |
| PWF.PR.O - T - POWER FINANCIAL CORP. 5.80% SERIES 'O' 1 | 0.2 | 25.16 | · | 25.27 | 0.8 | 25.13 | -0.05 | -0.2 | 2.1 | 54 | 5 | 25.16 25.16 25.13 | 25.70 22.93 | 14:20:05 | Feb 02 | 15 min RT 2¢ |
| PWF.PR.A - T - POWER FINANCIAL CORP. SER A FLTG RATE 1S | 1.1 | 14.14 | · | 14.30 | 0.7 | 14.13 | -0.16 | -1.1 | 1.5 | 21 | 7 | 14.20 14.20 14.13 | 14.59 12.70 | 15:07:51 | Feb 02 | 15 min RT 2¢ |
| PWF.PR.L - T - POWER FINANCIAL CORP. 5.10% SERIES 'L' 1 | 0.5 | 22.79 | · | 23.05 | 1.6 | 22.72 | | | | | | | 23.59 20.08 | Feb 05 | Feb 02 | 15 min RT 2¢ |
| PWF.PR.Q - T - POWER FINANCIAL CORP. FLTG RT SER 'Q' 1S | 0.9 | 18.60 | H | 20.70 | 1.0 | 20.17 | | | | | | | 20.72 15.20 | Jan 30 | Feb 02 | 15 min RT 2¢ |
| Symbol PWF is not active but it may have changed |
| 2004-07-21 | PWF | 1 | PWF | 2 |
| 1998-07-07 | | 1 | PWF | 2 |
| 1997-01-08 | | 1 | PWF | 2 |