| Your search results for 'PRE' | 08:19:19 EDT |
| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 10.0 | 100.05 | · | 100.06 | 10.0 | 100.05 | | | | | | | 100.49 100.00 | May 02 | Dec 19 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.1 | 2.10 | · | 2.10 | 0.6 | 2.11 | | | | | | | 2.25 1.57 | May 02 | Mar 31 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 11.0 | 0.015 | H | 0.015 | 10.0 | 0.015 | | | | | | | 0.025 0.015 | Aug 02 | Mar 18 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 75.52 | · | 76.88 | 0.2 | 75.74 | | | | | | | 97.10 72.57 | May 02 | Apr 30 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29 | Apr 30 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 30.0 | 99.20 | · | 99.49 | 22.0 | 99.00 | | | | | | | 99.65 91.05 | May 02 | Apr 30 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 16.0 | 102.50 | · | 104.00 | 1.0 | 104.00 | | | | | | | 105.00 92.28 | May 01 | Apr 30 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 50.0 | 103.00 | · | | | 103.00 | | | | | | | 103.40 98.65 | May 02 | Apr 30 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.1 | 59.00 | · | 60.00 | 0.2 | 59.66 | | | | | | | 109.20 51.38 | May 02 | May 02 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14-23 | Dec 03 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS | 0.5 | 6.01 | · | 6.34 | 3.0 | 6.07 | | | | | | | 39.84 5.80 | May 02 | May 02 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S | 5.0 | 10.39 | · | 10.50 | 13.4 | 10.50 | | | | | | | 21.626 9.80 | May 02 | May 02 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 54.0 | 0.065 | · | 0.08 | 17.0 | 0.075 | | | | | | | 0.485 0.05 | May 01 | May 01 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 1.5 | 5.20 | · | 5.20 | 2.7 | 5.20 | | | | | | | 6.882 4.73 | May 02 | May 02 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 0.2 | 15.19 | · | 15.34 | 0.1 | 15.19 | | | | | | | 15.88 13.74 | May 02 | May 02 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | 78.1 | 0.02 | · | 0.025 | 124.0 | 0.02 | | | | | | | 0.055 0.005 | May 02 | Apr 11 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19 | Nov 18 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 24.0 | 0.135 | · | 0.25 | 25.0 | 0.135 | | | | | | | 0.24 0.08 | Apr 30 | Apr 23 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | 16.5 | 0.45 | · | 0.45 | 5.0 | 0.445 | | | | | | | 1.12 0.315 | May 02 | May 01 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 631.0 | 0.03 | · | 0.04 | 270.0 | 0.035 | | | | | | | 0.045 0.015 | May 02 | Apr 30 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 17.0 | 0.08 | · | 0.095 | 13.0 | 0.085 | | | | | | | 0.16 0.05 | May 02 | Apr 29 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 0.9 | 1.18 | · | 1.39 | 0.5 | 1.18 | | | | | | | 2.65 0.80 | May 02 | Apr 30 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30-24 | Nov 15 | 15 min RT 2¢ |
| Symbol PRE is not active but it may have changed |
| 2019-04-11 | TAN | 1 | PRE | 1 |
| 2013-09-23 | MNI | 1 | TAN | 1 |
| 2010-09-22 | MNI | 8 | MNI | 1 |
| 2003-12-04 | MEN | 8 | MNI | 1 |