| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 10.0 | 100.08 | · | 100.09 | 30.0 | 100.06 | | | 0.05 | 5 | 1 | | 100.24 99.90 | Aug 05 | Mar 25 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 1.0 | 4.10 | · | 4.38 | 0.8 | 4.26 | +0.24 | 6.0 | 12.0 | 49 | 17 | 4.05 4.26 4.05 | 5.05 2.42 | 15:53:04 | Mar 31 | 15 min RT 2¢ |
| PAI - C - Predictiv AI Inc. - Common Shares | 148.5 | 0.11 | · | 0.115 | 42.5 | 0.11 | -0.005 | -4.3 | 63.0 | 7 | 5 | 0.115 0.115 0.11 | 2.65 0.10 | 15:58:14 | Aug 06 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 1757.0 | 0.01 | H | 0.01 | 8.0 | 0.015 | | | | | | | 0.015 0.015 | Aug 02-24 | Aug 06 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.2 | 83.65 | · | 83.94 | 1.0 | 83.80 | +2.51 | 3.1 | 483.1 | 40,348 | 2,905 | 81.50 85.01 81.35 | 106.79 80.24 | 16:00:00 | Aug 06 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29-25 | Aug 06 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 4.0 | 100.01 | · | 100.24 | 15.0 | 100.01 | +0.01 | 0.0 | 28.0 | 28 | 4 | 99.99 100.15 99.99 | 101.20 99.00 | 15:34:01 | Aug 06 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 1.0 | 100.90 | · | 101.46 | 10.0 | 100.92 | +0.52 | 0.5 | 65.0 | 66 | 8 | 101.29 101.29 100.92 | 106.00 100.01 | 15:46:23 | Aug 06 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 1.0 | 103.11 | · | 104.50 | 100.0 | 103.50 | +0.50 | 0.5 | 155.0 | 161 | 6 | 104.30 104.30 103.50 | 109.50 101.00 | 11:20:19 | Aug 06 | 15 min RT 2¢ |
| PBH.DB.K - T - PREMIUM BRANDS HOLDINGS CORP 5.50% DEB C | 30.0 | 101.20 | · | 101.80 | 5.0 | 101.50 | +0.65 | 0.6 | 79.0 | 80 | 15 | 100.88 101.75 100.88 | 104.90 99.80 | 15:48:16 | Aug 06 | 15 min RT 2¢ |
| PBH.R - T - PREMIUM BRANDS HOLDINGS CORP SUBSCRIPTIO | 0.1 | 101.85 | H | 102.00 | 0.1 | 101.74 | | | | | | | 101.99 94.51 | Dec 31 | Aug 06 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 1.0 | 105.03 | · | 110.57 | 0.7 | 105.55 | -2.13 | -2.0 | 89.5 | 9,474 | 670 | 107.62 107.62 105.01 | 143.81 72.87 | 16:00:00 | Jul 31 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14-23 | Dec 03-24 | 15 min RT 2¢ |
| PDI - T - PREDICTIVE DISCOVERY LIMITED | 10.0 | 0.72 | · | 0.79 | 3.0 | 0.76 | +0.06 | 8.6 | 195.8 | 143 | 70 | 0.74 0.79 0.74 | 1.16 0.59 | 15:56:09 | Aug 05 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31-20 | Jul 23-21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT FUND PG CLS | 0.5 | 7.36 | · | 7.45 | 4.1 | 7.37 | | | 24.4 | 176 | 95 | 7.40 7.40 7.36 | 7.75 5.93 | 16:00:00 | Aug 05 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT FUND PG PREF | 0.5 | 10.90 | · | 11.15 | 2.4 | 11.14 | +0.09 | 0.8 | 8.2 | 90 | 70 | 11.15 11.15 11.05 | 11.48 10.06 | 15:59:32 | Aug 05 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 3.0 | 0.005 | H | 0.005 | 85.0 | 0.005 | | | | | | | 0.055 0.005 | Jun 23 | Jul 15 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 4.2 | 10.77 | · | 10.89 | 0.5 | 10.835 | -0.115 | -1.1 | 64.2 | 686 | 129 | 10.95 10.95 10.72 | 11.31 4.663 | 15:59:56 | Aug 05 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 0.2 | 16.54 | · | 16.58 | 0.1 | 16.57 | -0.01 | -0.1 | 33.4 | 547 | 95 | 16.60 16.60 16.47 | 16.88 15.69 | 15:59:32 | Aug 05 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | DEFUNCT | 0.055 | | | | | | | 0.09 0.015 | Jan 26 | Jan 27 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19-24 | Nov 18-24 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 10.9 | 0.205 | · | 0.22 | 1.5 | 0.215 | +0.005 | 2.4 | 182.8 | 39 | 20 | 0.22 0.22 0.21 | 0.33 0.165 | 15:22:36 | Apr 28 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10-25 | Jun 09-25 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 17.0 | 0.02 | · | 0.025 | 992.3 | 0.02 | | | 42.0 | 1 | 3 | 0.02 0.02 0.02 | 0.06 0.015 | 11:20:46 | Aug 04 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 64.0 | 0.12 | · | 0.13 | 32.0 | 0.13 | +0.01 | 8.3 | 51.0 | 6 | 6 | 0.115 0.13 0.115 | 0.82 0.08 | 09:55:58 | Jul 29 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 3.0 | 0.52 | · | 0.58 | 2.0 | 0.57 | +0.01 | 1.8 | 9.7 | 5 | 12 | 0.58 0.58 0.56 | 1.49 0.405 | 11:40:07 | Jul 13 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30-24 | Nov 15-24 | 15 min RT 2¢ |