| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 0.4 | 99.96 | · | 100.16 | 0.3 | 99.96 | -0.09 | -0.1 | 1.5 | 149 | 11 | 99.96 99.96 99.96 | 100.27 99.90 | 09:30:00 | Aug 28 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.1 | 4.07 | · | 4.12 | 0.3 | 4.11 | +0.06 | 1.5 | 14.1 | 57 | 45 | 4.07 4.14 4.07 | 5.05 1.73 | 15:56:49 | Mar 31 | 15 min RT 2¢ |
| PAI - C - Predictiv AI Inc. - Common Shares | 90.0 | 0.125 | · | 0.13 | 24.5 | 0.13 | +0.005 | 4.0 | 50.5 | 6 | 4 | 0.125 0.13 0.125 | 2.65 0.115 | 14:13:49 | Feb 02 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 1757.0 | 0.01 | H | 0.01 | 8.0 | 0.015 | | | | | | | 0.015 0.015 | Aug 02/24 | Feb 02 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 99.82 | · | 100.46 | 0.1 | 100.25 | +1.44 | 1.5 | 90.2 | 8,981 | 742 | 99.60 100.60 98.99 | 103.89 72.57 | 16:00:00 | Jan 27 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29 | Jan 27 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 20.0 | 100.00 | · | 100.19 | 4.0 | 100.18 | +0.13 | 0.1 | 95.0 | 95 | 15 | 100.05 100.18 100.00 | 101.20 96.75 | 15:25:05 | Jan 27 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 37.0 | 101.03 | · | 101.25 | 2.0 | 101.03 | -0.21 | -0.2 | 266.0 | 269 | 38 | 101.28 101.54 101.00 | 106.00 98.00 | 15:26:30 | Jan 27 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 18.0 | 106.00 | · | 107.00 | 30.0 | 106.01 | | | | | | | 109.50 98.65 | Feb 05 | Jan 27 | 15 min RT 2¢ |
| PBH.DB.K - T - PREMIUM BRANDS HOLDINGS CORP 5.50% DEB C | 5.0 | 101.77 | · | 102.90 | 1.0 | 101.75 | -0.40 | -0.4 | 416.0 | 426 | 15 | 102.00 103.00 101.75 | 103.00 99.80 | 12:45:28 | Jan 27 | 15 min RT 2¢ |
| PBH.R - T - PREMIUM BRANDS HOLDINGS CORP SUBSCRIPTIO | 0.1 | 101.85 | H | 102.00 | 0.1 | 101.74 | | | | | | | 101.99 94.51 | Dec 31 | Jan 27 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.3 | 117.50 | · | 120.00 | 0.3 | 118.86 | +5.06 | 4.4 | 133.8 | 15,828 | 1,106 | 114.27 120.23 114.27 | 120.23 51.38 | 16:00:00 | Jan 16 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14/23 | Dec 03/24 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31/20 | Jul 23/21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS | 0.5 | 6.49 | · | 6.50 | 5.6 | 6.50 | -0.07 | -1.1 | 58.1 | 376 | 59 | 6.50 6.50 6.49 | 7.80 5.61 | 15:59:30 | Feb 04 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S | 0.1 | 10.69 | · | 10.95 | 1.0 | 10.89 | +0.17 | 1.6 | 8.3 | 90 | 6 | 10.83 10.90 10.83 | 11.15 10.19 | 12:26:59 | Feb 04 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 380.0 | 0.015 | · | 0.02 | 497.0 | 0.015 | | | 0.005 | | 1 | | 0.195 0.015 | Feb 05 | Jan 27 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 0.8 | 9.20 | · | 9.27 | 0.5 | 9.27 | +0.18 | 2.0 | 25.9 | 235 | 69 | 9.20 9.27 9.11 | 9.52 4.30 | 15:59:54 | Feb 04 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 0.7 | 16.50 | · | 16.53 | 0.3 | 16.50 | +0.01 | 0.1 | 42.3 | 696 | 32 | 16.40 16.53 16.40 | 16.75 14.02 | 15:22:49 | Feb 04 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | DEFUNCT | 0.055 | | | | | | | 0.09 0.015 | Jan 26 | Jan 27 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19/24 | Nov 18/24 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 55.0 | 0.175 | · | 0.20 | 10.0 | 0.20 | +0.02 | 11.1 | 133.5 | 26 | 9 | 0.18 0.20 0.18 | 0.30 0.095 | 13:47:57 | Feb 05 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10 | Jun 09 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 558.0 | 0.02 | · | 0.025 | 1229.0 | 0.025 | +0.005 | 25.0 | 5.0 | 0 | 1 | 0.025 0.025 0.025 | 0.06 0.015 | 14:31:05 | Dec 04 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 20.0 | 0.415 | · | 0.425 | 12.5 | 0.425 | +0.04 | 10.4 | 1,154.7 | 465 | 78 | 0.385 0.43 0.38 | 0.51 0.065 | 15:59:59 | Jan 22 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 3.0 | 0.83 | · | 0.86 | 18.5 | 0.83 | +0.07 | 9.2 | 620.8 | 498 | 181 | 0.80 0.85 0.78 | 1.77 0.59 | 16:28:23 | Feb 03 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30/24 | Nov 15/24 | 15 min RT 2¢ |