Stockwatch

Your search results for 'PRE'

18:02:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF	0.1	100.14	·	100.15	0.2	100.14	+0.04	0.0	1.0	96	7	100.15 100.15 100.14	100.49 99.97	15:59:30	Aug 28	15 min RT 2¢
MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE	1.4	3.32	·	3.58	0.1	3.32	-0.13	-3.8	2.6	8	7	3.33 3.34 3.32	3.55 1.68	15:29:22	Mar 31	15 min RT 2¢
PAI.H - V - Predictiv AI Inc.	1757.0	0.01	H	0.01	211.0	0.015							0.015 0.015	Aug 02-24	13:31	15 min RT 2¢
PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION	0.3	96.30	·	96.48	0.1	96.45	-1.09	-1.1	68.7	6,623	497	97.23 97.55 96.34	103.89 72.57	16:00:00	Dec 15	15 min RT 2¢
PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65	14.0	99.93	H			100.00							102.00 97.22	Apr 29	Dec 15	15 min RT 2¢
PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20	25.0	100.01	·	100.14	1.0	100.01	-0.04	0.0	97.0	97	16	100.06 100.15 100.00	101.20 96.75	15:53:52	Dec 15	15 min RT 2¢
PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40	1.0	101.24	·	101.40	20.0	101.23	-0.40	-0.4	61.0	62	15	101.42 101.50 101.22	106.00 98.00	15:07:11	Dec 15	15 min RT 2¢
PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50	1.0	106.00	·	107.00	10.0	106.18	-0.02	0.0	380.0	403	14	106.20 106.20 106.18	109.50 98.65	15:25:03	Dec 15	15 min RT 2¢
PD - T - PRECISION DRILLING CORPORATION	0.2	91.17	·	93.00	2.5	92.45	-1.60	-1.7	152.1	13,983	982	93.12 93.48 91.18	98.78 51.38	16:00:00	Oct 24	15 min RT 2¢
PDH - V - Premier Diversified Holdings Inc.	SUSPENDED					0.055							0.10 0.03	Aug 14-23	Dec 03-24	15 min RT 2¢
PDTI - C - Preferred Dental Technologies Inc.	SUSPENDED					0.01								Jan 31-20	Jul 23-21	15 min RT 2¢
PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS	0.1	6.21	·	6.24	6.0	6.24	-0.01	-0.2	8.9	54	27	6.24 6.26 6.20	7.80 5.61	15:59:30	Dec 03	15 min RT 2¢
PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S	0.1	10.65	·	10.70	0.5	10.72	+0.03	0.3	1.7	18	8	10.65 10.72 10.61	11.15 10.19	14:26:04	Dec 03	15 min RT 2¢
PHA - V - Premier Health of America Inc.	832.0	0.02	·	0.03	35.0	0.02	-0.005	-20.0	50.0	1	1	0.02 0.02 0.02	0.22 0.015	11:48:33	Oct 02	15 min RT 2¢
PIC.A - T - PREMIUM INCOME CORPORATION CL 'A'	0.1	8.91	·	9.00	4.6	8.91	-0.11	-1.2	44.6	392	97	9.00 9.04 8.89	9.05 4.73	15:59:30	Dec 03	15 min RT 2¢
PIC.PR.A - T - PREMIUM INCOME CORPORATION PR	0.1	16.48	·	16.98	2.0	16.75	+0.13	0.8	10.3	170	19	16.59 16.75 16.58	16.75 14.02	13:59:07	Dec 03	15 min RT 2¢
PMED - C - Predictmedix AI Inc.	31.0	0.075	·	0.08	32.3	0.075	+0.005	7.1	130.5	9	13	0.07 0.075 0.07	0.09 0.01	14:53:42	Dec 05	15 min RT 2¢
PNRL - V - Premium Nickel Resources Ltd.	DEFUNCT					0.47							1.76 0.435	Nov 19-24	Nov 18-24	15 min RT 2¢
PRCG - C - Precore Gold Corp.	15.0	0.22	·	0.275	6.3	0.265	+0.02	8.2	9.2	2	7	0.245 0.265 0.245	0.30 0.095	15:58:41	Dec 02	15 min RT 2¢
PREM - V - Premium Resources Ltd.	DEFUNCT					0.44							1.03 0.315	Jun 10	Jun 09	15 min RT 2¢
PREV - C - PreveCeutical Medical Inc.	1260.3	0.02	·	0.03	758.0	0.025			153.4	3	17	0.025 0.025 0.02	0.06 0.02	15:39:13	Dec 04	15 min RT 2¢
PRG - V - Precipitate Gold Corp.	80.0	0.135	·	0.14	71.0	0.14			101.0	14	6	0.14 0.15 0.14	0.16 0.06	12:35:18	Nov 12	15 min RT 2¢
PUR - V - Premier American Uranium Inc.	0.5	0.64	·	0.68	0.5	0.64	-0.04	-5.9	69.0	43	86	0.66 0.68 0.64	2.02 0.63	16:00:00	Dec 09	15 min RT 2¢
PWIK.P - V - Prestwick Capital Corporation Limited			H	0.40	4.0	0.235							0.29 0.20	Apr 30-24	Nov 15-24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PRE is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2019-04-11	TAN	1	PRE	1
2013-09-23	MNI	1	TAN	1
2010-09-22	MNI	8	MNI	1
2003-12-04	MEN	8	MNI	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS