| MCAD - T - PREMIUM CASH MANAGEMENT FUND UNHEGD ETF | 29.9 | 100.12 | · | 100.13 | 10.0 | 100.12 | | | 0.8 | 79 | 11 | 100.12 100.12 100.12 | 100.27 99.90 | 15:59:50 | Mar 25 | 15 min RT 2¢ |
| MMP.UN - T - PRECIOUS METALS AND MINING TRUST TRANSFE | 0.1 | 4.22 | · | 4.25 | 0.3 | 4.25 | -0.10 | -2.3 | 12.1 | 51 | 18 | 4.21 4.27 4.21 | 5.05 1.99 | 15:59:35 | Mar 31/25 | 15 min RT 2¢ |
| PAI - C - Predictiv AI Inc. - Common Shares | 23.5 | 0.15 | · | 0.155 | 44.9 | 0.155 | +0.005 | 3.3 | 180.9 | 26 | 26 | 0.145 0.155 0.145 | 2.65 0.115 | 15:57:00 | Apr 14 | 15 min RT 2¢ |
| PAI.H - V - Predictiv AI Inc. | 1757.0 | 0.01 | H | 0.01 | 8.0 | 0.015 | | | | | | | 0.015 0.015 | Aug 02/24 | Apr 14 | 15 min RT 2¢ |
| PBH - T - PREMIUM BRANDS HOLDINGS CORPORATION | 0.1 | 83.34 | · | 83.86 | 0.1 | 83.63 | -0.13 | -0.2 | 137.4 | 11,428 | 979 | 83.95 84.02 82.94 | 106.79 74.22 | 16:00:00 | Mar 24 | 15 min RT 2¢ |
| PBH.DB.G - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.65 | 14.0 | 99.93 | H | | | 100.00 | | | | | | | 102.00 97.22 | Apr 29 | Mar 24 | 15 min RT 2¢ |
| PBH.DB.H - T - PREMIUM BRANDS HOLDINGS CORPORATION 4.20 | 33.0 | 100.00 | · | 100.10 | 5.0 | 100.09 | +0.09 | 0.1 | 19.0 | 19 | 4 | 100.09 100.09 100.09 | 101.20 96.75 | 13:20:23 | Mar 24 | 15 min RT 2¢ |
| PBH.DB.I - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.40 | 1.0 | 101.31 | · | 101.80 | 9.0 | 101.33 | -0.42 | -0.4 | 44.0 | 45 | 7 | 101.79 101.80 101.33 | 106.00 99.02 | 15:45:30 | Mar 24 | 15 min RT 2¢ |
| PBH.DB.J - T - PREMIUM BRANDS HOLDINGS CORPORATION 5.50 | 3.0 | 101.32 | · | 101.50 | 5.0 | 101.50 | -0.47 | -0.5 | 26.0 | 26 | 4 | 101.97 101.97 101.50 | 109.50 100.25 | 13:51:19 | Mar 24 | 15 min RT 2¢ |
| PBH.DB.K - T - PREMIUM BRANDS HOLDINGS CORP 5.50% DEB C | 10.0 | 100.33 | · | 100.80 | 20.0 | 100.50 | -0.20 | -0.2 | 651.0 | 654 | 17 | 100.51 100.55 100.32 | 104.50 99.80 | 12:32:51 | Mar 24 | 15 min RT 2¢ |
| PBH.R - T - PREMIUM BRANDS HOLDINGS CORP SUBSCRIPTIO | 0.1 | 101.85 | H | 102.00 | 0.1 | 101.74 | | | | | | | 101.99 94.51 | Dec 31 | Mar 24 | 15 min RT 2¢ |
| PD - T - PRECISION DRILLING CORPORATION | 0.5 | 122.12 | · | 122.70 | 0.1 | 122.33 | -1.63 | -1.3 | 130.3 | 15,971 | 1,220 | 122.55 124.49 122.00 | 143.81 54.725 | 16:00:00 | Apr 01 | 15 min RT 2¢ |
| PDH - V - Premier Diversified Holdings Inc. | SUSPENDED | 0.055 | | | | | | | 0.10 0.03 | Aug 14/23 | Dec 03/24 | 15 min RT 2¢ |
| PDTI - C - Preferred Dental Technologies Inc. | SUSPENDED | 0.01 | | | | | | | | Jan 31/20 | Jul 23/21 | 15 min RT 2¢ |
| PGIC - T - PREMIUM GLOBAL INCOME SPLIT CORP. CLASS | 0.3 | 6.91 | · | 6.97 | 3.1 | 6.94 | +0.02 | 0.3 | 33.3 | 230 | 63 | 7.00 7.00 6.88 | 7.18 5.61 | 15:52:18 | Apr 06 | 15 min RT 2¢ |
| PGIC.PR.A - T - PREMIUM GLOBAL INCOME SPLIT CORP. PREF S | 0.5 | 10.74 | · | 10.78 | 0.3 | 10.78 | +0.01 | 0.1 | 8.5 | 90 | 31 | 10.80 10.80 10.74 | 11.15 10.19 | 15:21:45 | Apr 06 | 15 min RT 2¢ |
| PHA - V - Premier Health of America Inc. | 138.0 | 0.02 | · | 0.025 | 63.0 | 0.02 | | | | | | | 0.095 0.015 | Apr 13 | Mar 26 | 15 min RT 2¢ |
| PIC.A - T - PREMIUM INCOME CORPORATION CL 'A' | 0.1 | 9.75 | · | 9.80 | 4.9 | 9.77 | -0.04 | -0.4 | 46.9 | 454 | 95 | 9.75 9.95 9.75 | 9.81 4.30 | 15:59:48 | Apr 06 | 15 min RT 2¢ |
| PIC.PR.A - T - PREMIUM INCOME CORPORATION PR | 0.2 | 16.48 | · | 16.60 | 0.3 | 16.50 | -0.18 | -1.1 | 23.1 | 380 | 48 | 16.63 16.63 16.48 | 16.75 14.80 | 15:59:42 | Apr 06 | 15 min RT 2¢ |
| PMED - C - Predictmedix AI Inc. | DEFUNCT | 0.055 | | | | | | | 0.09 0.015 | Jan 26 | Jan 27 | 15 min RT 2¢ |
| PNRL - V - Premium Nickel Resources Ltd. | DEFUNCT | 0.47 | | | | | | | 1.76 0.435 | Nov 19/24 | Nov 18/24 | 15 min RT 2¢ |
| PRCG - C - Precore Gold Corp. | 21.4 | 0.23 | · | 0.26 | 12.0 | 0.26 | | | 27.7 | 6 | 10 | 0.25 0.26 0.23 | 0.33 0.13 | 15:00:35 | Mar 09 | 15 min RT 2¢ |
| PREM - V - Premium Resources Ltd. | DEFUNCT | 0.44 | | | | | | | 1.03 0.315 | Jun 10 | Jun 09 | 15 min RT 2¢ |
| PREV - C - PreveCeutical Medical Inc. | 8.5 | 0.02 | · | 0.025 | 1221.0 | 0.02 | +0.005 | 33.3 | 48.5 | 1 | 3 | 0.02 0.02 0.02 | 0.06 0.015 | 15:22:14 | Apr 01 | 15 min RT 2¢ |
| PRG - V - Precipitate Gold Corp. | 3.5 | 0.69 | · | 0.74 | 52.0 | 0.71 | +0.04 | 6.0 | 1,560.2 | 1,091 | 163 | 0.69 0.75 0.68 | 0.68 0.07 | 15:46:36 | Mar 25 | 15 min RT 2¢ |
| PUR - V - Premier American Uranium Inc. | 5.5 | 0.67 | · | 0.70 | 9.5 | 0.70 | | | 258.6 | 174 | 137 | 0.68 0.71 0.67 | 1.62 0.53 | 16:00:00 | Apr 01 | 15 min RT 2¢ |
| PWIK.P - V - Prestwick Capital Corporation Limited | | | H | 0.40 | 4.0 | 0.235 | | | | | | | 0.29 0.20 | Apr 30/24 | Nov 15/24 | 15 min RT 2¢ |